AAPL
|
Apple Inc.
|
|
+1.0%
|
+25.1%
|
+49.0%
|
-26.4%
|
+34.6%
|
ABBV
|
AbbVie Inc
|
|
-0.6%
|
+21.6%
|
-0.2%
|
+24.0%
|
+32.4%
|
ABNB
|
AirBNB
|
|
+1.0%
|
+1.0%
|
+59.2%
|
-48.6%
|
+13.4%
|
ABT
|
Abbott Laboratories
|
|
-1.7%
|
+8.3%
|
+2.3%
|
-20.7%
|
+30.5%
|
ACGL
|
Arch Capital Group Ltd
|
|
-1.4%
|
+40.6%
|
+18.3%
|
+41.2%
|
+23.2%
|
ACN
|
Accenture PLC A
|
|
-0.3%
|
+4.6%
|
+33.6%
|
-34.8%
|
+60.7%
|
ADBE
|
Adobe Inc
|
|
+0.1%
|
-13.5%
|
+77.3%
|
-40.7%
|
+13.4%
|
ADI
|
Analog Devices Inc
|
|
+2.3%
|
+13.8%
|
+23.4%
|
-4.9%
|
+21.0%
|
ADP
|
Automatic Data Processing Inc
|
|
-0.3%
|
+33.5%
|
-0.2%
|
-1.3%
|
+42.6%
|
ADSK
|
Autodesk
|
|
+1.6%
|
+21.8%
|
+30.3%
|
-33.5%
|
-7.9%
|
AJG
|
Arthur J Gallagher
|
|
-1.4%
|
+37.9%
|
+20.5%
|
+12.4%
|
+39.0%
|
AMAT
|
Applied Materials
|
|
+4.9%
|
+14.0%
|
+68.0%
|
-37.5%
|
+83.6%
|
AMD
|
Advanced Micro Devices
|
|
+3.6%
|
-3.6%
|
+127.6%
|
-55.0%
|
+56.9%
|
AMGN
|
Amgen Inc
|
|
-1.7%
|
-0.5%
|
+13.5%
|
+20.4%
|
+0.9%
|
AMT
|
American Tower Corp
|
|
-0.8%
|
-1.6%
|
+5.4%
|
-25.6%
|
+32.9%
|
AMZN
|
Amazon.com
|
|
+1.4%
|
+38.7%
|
+80.9%
|
-49.6%
|
+2.4%
|
ANET
|
Arista Networks
|
|
+1.1%
|
+74.1%
|
+94.1%
|
-15.6%
|
+97.9%
|
APH
|
Amphenol Corp Cl A
|
|
+0.6%
|
+48.4%
|
+31.5%
|
-12.0%
|
+34.9%
|
APO
|
Apollo Global Management Inc
|
|
-1.5%
|
+87.7%
|
+49.4%
|
-9.6%
|
+53.3%
|
APTV
|
Aptiv PLC
|
|
+1.0%
|
-37.5%
|
-3.7%
|
-43.5%
|
+26.6%
|
ARCC
|
ARES Capital Corp BDC
|
|
-0.2%
|
+18.3%
|
+19.9%
|
-3.8%
|
+36.2%
|
ARES
|
ARES Management Corp
|
|
-1.6%
|
+49.3%
|
+79.4%
|
-12.8%
|
+77.8%
|
ARM
|
ARM Holdings PLC ADR
|
|
+4.5%
|
+86.8%
|
N/A
|
N/A
|
N/A
|
ASML
|
ASM Lithography
|
|
+3.6%
|
-5.3%
|
+39.8%
|
-30.6%
|
+64.1%
|
AVGO
|
Broadcom Inc
|
|
+2.7%
|
+50.8%
|
+104.2%
|
-13.3%
|
+56.4%
|
AXP
|
American Express Co
|
|
-0.8%
|
+63.3%
|
+28.7%
|
-8.5%
|
+36.9%
|
AZN
|
AstraZeneca PLC ADR
|
|
-0.9%
|
+1.6%
|
+1.4%
|
+19.2%
|
+19.6%
|
AZO
|
Autozone Inc
|
|
+0.3%
|
+23.0%
|
+4.8%
|
+17.6%
|
+76.8%
|
BA
|
Boeing Co
|
|
+0.7%
|
-39.9%
|
+36.8%
|
-5.4%
|
-6.0%
|
BABA
|
Alibaba Group Holding Ltd ADR
|
|
-1.6%
|
+11.9%
|
-10.8%
|
-25.8%
|
-49.0%
|
BAC
|
Bank of America
|
|
-1.0%
|
+42.5%
|
+4.8%
|
-23.8%
|
+49.6%
|
BDX
|
Becton Dickinson Co
|
|
+0.4%
|
-7.5%
|
-2.7%
|
+5.1%
|
+1.9%
|
BIIB
|
Biogen
|
|
+2.2%
|
-36.5%
|
-6.6%
|
+15.4%
|
-2.0%
|
BKNG
|
Booking Holdings Inc. (Priceline)
|
|
+0.4%
|
+48.3%
|
+76.0%
|
-16.0%
|
+7.7%
|
BLK
|
BlackRock Inc
|
|
-0.3%
|
+28.0%
|
+17.9%
|
-20.4%
|
+29.4%
|
BMY
|
Bristol-Myers Squibb
|
|
+1.2%
|
+22.7%
|
-26.2%
|
+19.0%
|
+2.9%
|
BRKB
|
Berkshire Hathaway B Shares
|
|
-1.2%
|
+33.8%
|
+15.5%
|
+3.3%
|
+29.0%
|
BSX
|
Boston Scientific
|
|
-0.3%
|
+56.4%
|
+24.9%
|
+8.9%
|
+18.2%
|
BX
|
Blackstone Inc
|
|
-2.1%
|
+46.5%
|
+82.7%
|
-40.0%
|
+107.1%
|
BXSL
|
Blackstone Secured Lending BDC
|
|
-2.1%
|
+24.5%
|
+37.8%
|
-26.0%
|
N/A
|
BYON
|
Beyond Inc
|
|
+1.3%
|
-77.0%
|
+43.0%
|
-67.2%
|
+23.0%
|
C
|
Citigroup Inc
|
|
+0.7%
|
+44.0%
|
+18.9%
|
-22.1%
|
+1.0%
|
CAT
|
Caterpillar Common Stock
|
|
-0.9%
|
+38.3%
|
+26.0%
|
+18.6%
|
+16.0%
|
CCI
|
Crown Castle
|
|
-0.9%
|
-4.5%
|
-10.3%
|
-32.5%
|
+35.1%
|
CDNS
|
Cadence Design Systems
|
|
+1.1%
|
+13.9%
|
+69.6%
|
-13.8%
|
+36.6%
|
CEG
|
Constellation Energy
|
|
-2.7%
|
+115.0%
|
+37.2%
|
N/A
|
N/A
|
CHTR
|
Charter Communications Inc A (Newco 2009)
|
|
-0.6%
|
+1.5%
|
+14.6%
|
-48.0%
|
-1.4%
|
CLX
|
Clorox Company
|
|
-0.4%
|
+20.7%
|
+5.0%
|
-17.0%
|
-11.5%
|
CMCSA
|
Comcast Common Stock
|
|
+0.2%
|
+1.7%
|
+29.1%
|
-28.7%
|
-2.2%
|
CME
|
CME Group Inc Class A
|
|
-1.0%
|
+13.7%
|
+31.3%
|
-22.9%
|
+29.5%
|
CMG
|
Chipotle Mexican Grill
|
|
-1.6%
|
+32.4%
|
+64.8%
|
-20.6%
|
+26.1%
|
COF
|
Capital One Financial
|
|
-2.3%
|
+45.4%
|
+44.3%
|
-34.6%
|
+49.3%
|
COHR
|
Coherent
|
|
+3.5%
|
+138.0%
|
+24.0%
|
-48.6%
|
-10.0%
|
COIN
|
Coinbase Global Inc
|
|
+2.1%
|
+73.9%
|
+391.4%
|
-86.0%
|
N/A
|
COST
|
Costco Wholesale Corp
|
|
+0.3%
|
+48.6%
|
+49.0%
|
-19.1%
|
+51.8%
|
CRDO
|
Credo Technology Group
|
|
-2.4%
|
+145.5%
|
+46.3%
|
N/A
|
N/A
|
CRM
|
Salesforce.com
|
|
+0.3%
|
+26.4%
|
+98.5%
|
-47.8%
|
+14.2%
|
CRSP
|
CRISPR Therapeutics
|
|
+7.8%
|
-11.9%
|
+54.0%
|
-46.4%
|
-50.5%
|
CRWD
|
Crowdstrike Holdings Inc Class A
|
|
+0.2%
|
+35.8%
|
+142.5%
|
-48.6%
|
-3.3%
|
CSCO
|
Cisco Systems
|
|
+0.4%
|
+21.5%
|
+9.3%
|
-22.5%
|
+45.8%
|
CSX
|
CSX Corp
|
|
-0.6%
|
+6.2%
|
+13.5%
|
-16.6%
|
+25.7%
|
CTAS
|
Cintas Corp
|
|
-1.4%
|
+49.0%
|
+34.8%
|
+3.0%
|
+26.5%
|
CVX
|
Chevron Corporation
|
|
+0.2%
|
+13.4%
|
-13.6%
|
+58.5%
|
+46.3%
|
DASH
|
DoorDash Inc Cl A
|
|
-2.3%
|
+78.3%
|
+102.6%
|
-67.2%
|
+4.3%
|
DD
|
DowDupont Inc
|
|
+0.2%
|
+10.9%
|
+14.3%
|
-13.4%
|
+15.4%
|
DDOG
|
DataDog
|
|
+0.1%
|
+26.0%
|
+65.1%
|
-58.7%
|
+80.9%
|
DE
|
Deere & Co
|
|
-0.6%
|
+17.1%
|
-5.5%
|
+26.6%
|
+28.9%
|
DELL
|
Dell Technologies
|
|
-1.4%
|
+67.1%
|
+95.8%
|
-26.7%
|
+51.5%
|
DG
|
Dollar General Corp
|
|
+0.7%
|
-41.6%
|
-44.1%
|
+5.6%
|
+13.0%
|
DHI
|
D.R. Horton
|
|
-0.8%
|
+11.1%
|
+72.1%
|
-16.8%
|
+58.7%
|
DHR
|
Danaher Corp
|
|
+0.7%
|
+4.6%
|
-1.2%
|
-19.0%
|
+48.6%
|
DIS
|
Disney Common Stock
|
|
-0.3%
|
+30.4%
|
+4.3%
|
-43.9%
|
-14.5%
|
DLR
|
Digital Realty Inc
|
|
-1.8%
|
+46.3%
|
+39.9%
|
-40.9%
|
+30.7%
|
DLTR
|
Dollar Tree Inc
|
|
+2.2%
|
-48.7%
|
+0.4%
|
+0.7%
|
+30.1%
|
DOCU
|
Docusign Inc
|
|
+0.7%
|
+35.0%
|
+7.3%
|
-63.6%
|
-31.5%
|
DUK
|
Duke Energy Corp
|
|
-1.6%
|
+23.5%
|
-1.6%
|
+2.0%
|
+19.1%
|
DXCM
|
Dexcom
|
|
+1.7%
|
-36.1%
|
+9.6%
|
-15.6%
|
+45.2%
|
EA
|
Electronic Arts Inc
|
|
+1.4%
|
+21.9%
|
+12.7%
|
-6.8%
|
-7.7%
|
EBAY
|
eBay Inc
|
|
-0.2%
|
+47.6%
|
+7.7%
|
-36.5%
|
+33.8%
|
ENPH
|
Enphase Energy Inc
|
|
+5.3%
|
-43.2%
|
-50.1%
|
+44.8%
|
+4.3%
|
ENTG
|
Entegris Inc
|
|
+3.0%
|
-8.9%
|
+83.5%
|
-52.5%
|
+44.6%
|
EQIX
|
Equinix Inc
|
|
-1.7%
|
+22.2%
|
+25.4%
|
-21.1%
|
+20.3%
|
EQT
|
EQT Corp
|
|
-2.0%
|
+17.2%
|
+16.2%
|
+57.6%
|
+71.6%
|
ETN
|
Eaton Corp
|
|
-0.9%
|
+56.5%
|
+56.2%
|
-7.2%
|
+46.7%
|
ETSY
|
Etsy Inc
|
|
+1.1%
|
-31.6%
|
-32.3%
|
-45.3%
|
+23.1%
|
EXC
|
Exelon Corp
|
|
-3.0%
|
+11.3%
|
-14.0%
|
+8.3%
|
+41.4%
|
EXPE
|
Expedia Group Inc
|
|
+0.2%
|
+21.9%
|
+73.3%
|
-51.5%
|
+36.5%
|
F
|
Ford Motor Co
|
|
-1.3%
|
-3.7%
|
+15.8%
|
-42.2%
|
+137.5%
|
FCX
|
Freeport-McMoran Inc
|
|
-1.3%
|
+3.8%
|
+13.7%
|
-7.5%
|
+61.4%
|
FDX
|
FedEx Corp
|
|
-2.0%
|
+19.1%
|
+49.1%
|
-31.7%
|
+0.7%
|
FI
|
FISERV INC
|
|
-1.1%
|
+64.5%
|
+31.4%
|
-2.6%
|
-8.8%
|
FIS
|
Fidelity National Information Services
|
|
-0.2%
|
+43.7%
|
-8.2%
|
-36.5%
|
-21.9%
|
FIX
|
Comfort Systems USA Inc
|
|
-0.8%
|
+138.8%
|
+79.6%
|
+17.0%
|
+89.0%
|
FNV
|
Franco-Nevada Corp
|
|
-1.0%
|
+10.5%
|
-18.0%
|
-0.4%
|
+11.3%
|
FSK
|
FS KKR Capital Corp BDC
|
|
-1.1%
|
+19.3%
|
+32.4%
|
-4.6%
|
+41.8%
|
FSLR
|
First Solar Inc
|
|
+4.3%
|
+20.7%
|
+15.0%
|
+71.9%
|
-11.9%
|
FSLY
|
Fastly - Class A
|
|
+16.4%
|
-44.6%
|
+117.3%
|
-76.9%
|
-59.4%
|
FTNT
|
Fortinet Inc
|
|
+0.3%
|
+62.9%
|
+19.7%
|
-32.0%
|
+142.0%
|
GBDC
|
Golub Capital BDC
|
|
-0.5%
|
+13.4%
|
+27.7%
|
-7.0%
|
+17.8%
|
GE
|
General Electric
|
|
-0.9%
|
+78.2%
|
+95.8%
|
-10.9%
|
+9.7%
|
GEV
|
GE Vernova Inc
|
|
+1.0%
|
+157.2%
|
N/A
|
N/A
|
N/A
|
GILD
|
Gilead Sciences Inc
|
|
+1.6%
|
+19.8%
|
-2.0%
|
+23.6%
|
+30.0%
|
GM
|
General Motors
|
|
-1.0%
|
+54.5%
|
+7.9%
|
-42.4%
|
+40.8%
|
GO
|
Grocery Outlet Holding Corp
|
|
-4.9%
|
-25.9%
|
-7.6%
|
+3.2%
|
-27.9%
|
GOOG
|
Alphabet Inc Class C
|
|
+1.5%
|
+23.0%
|
+58.8%
|
-38.7%
|
+65.2%
|
GOOGL
|
Alphabet Inc A
|
|
+1.5%
|
+23.1%
|
+58.3%
|
-39.1%
|
+65.3%
|
GPN
|
Global Payments Inc
|
|
-0.7%
|
-6.3%
|
+29.0%
|
-25.9%
|
-36.9%
|
GS
|
Goldman Sachs
|
|
-0.6%
|
+59.7%
|
+15.9%
|
-7.9%
|
+47.6%
|
GSBD
|
Goldman Sachs BDC
|
|
-0.7%
|
-2.9%
|
+21.0%
|
-20.0%
|
+10.8%
|
HD
|
Home Depot
|
|
-0.5%
|
+26.2%
|
+12.8%
|
-22.0%
|
+59.5%
|
HON
|
Honeywell International Inc
|
|
-1.3%
|
+12.0%
|
+0.0%
|
+4.9%
|
-0.3%
|
HOOD
|
Robinhood Markets Inc
|
|
+0.2%
|
+195.3%
|
+56.5%
|
-54.2%
|
N/A
|
HSY
|
Hershey Co
|
|
+1.0%
|
-1.8%
|
-17.9%
|
+21.9%
|
+29.6%
|
HUBS
|
Hubspot
|
|
+0.4%
|
+24.6%
|
+100.8%
|
-56.1%
|
+66.3%
|
HUM
|
Humana Inc
|
|
-1.1%
|
-35.5%
|
-9.9%
|
+11.2%
|
+13.8%
|
IBM
|
International Business Machines
|
|
+0.0%
|
+44.1%
|
+21.9%
|
+10.7%
|
+17.0%
|
ICE
|
Intercontinental Exchange
|
|
-1.7%
|
+24.4%
|
+27.1%
|
-23.9%
|
+19.9%
|
ILMN
|
Illumina Inc
|
|
+0.7%
|
+7.3%
|
-31.1%
|
-46.9%
|
+2.8%
|
INTC
|
Intel Corp
|
|
-0.5%
|
-51.7%
|
+94.6%
|
-46.7%
|
+6.0%
|
INTU
|
Intuit Inc
|
|
-1.2%
|
+2.1%
|
+61.7%
|
-39.1%
|
+70.3%
|
ISRG
|
Intuitive Surgical Inc
|
|
+0.2%
|
+60.9%
|
+27.1%
|
-26.1%
|
+31.8%
|
JD
|
JD.com Inc ADR
|
|
+0.2%
|
+33.4%
|
-47.8%
|
-18.0%
|
-20.3%
|
JNJ
|
Johnson & Johnson
|
|
-0.1%
|
+1.9%
|
-8.6%
|
+6.0%
|
+11.4%
|
JPM
|
J.P. Morgan Common Stock
|
|
-1.4%
|
+48.2%
|
+30.6%
|
-12.6%
|
+27.7%
|
JWN
|
Nordstrom Inc
|
|
+1.5%
|
+28.5%
|
+19.9%
|
-26.2%
|
-27.5%
|
KDP
|
Kueurig Dr Pepper Inc
|
|
-0.3%
|
+0.2%
|
-4.2%
|
-1.2%
|
+17.5%
|
KHC
|
The Kraft Heniz Co
|
|
-1.1%
|
-10.4%
|
-5.0%
|
+18.2%
|
+8.0%
|
KKR
|
KKR & Co Inc
|
|
-2.0%
|
+93.9%
|
+80.5%
|
-37.0%
|
+85.8%
|
KLAC
|
KLA Corp
|
|
+2.9%
|
+15.6%
|
+56.0%
|
-11.2%
|
+68.0%
|
KMI
|
Kinder Morgan
|
|
-2.9%
|
+64.6%
|
+4.1%
|
+21.2%
|
+23.9%
|
KMX
|
CarMax, Inc
|
|
-0.9%
|
+8.4%
|
+26.0%
|
-53.2%
|
+37.9%
|
KO
|
Coca-Cola Co
|
|
-0.7%
|
+11.3%
|
-4.5%
|
+10.6%
|
+11.4%
|
KR
|
Kroger Co
|
|
-1.5%
|
+34.7%
|
+5.0%
|
+0.4%
|
+45.4%
|
LHX
|
L3Harris Technologies
|
|
-1.4%
|
+17.7%
|
+3.7%
|
-0.5%
|
+15.0%
|
LIN
|
Linde PLC
|
|
-0.3%
|
+12.9%
|
+27.7%
|
-4.4%
|
+33.4%
|
LLY
|
Eli Lilly and Co
|
|
+0.6%
|
+38.1%
|
+60.9%
|
+34.2%
|
+66.1%
|
LMT
|
Lockheed Martin
|
|
-1.1%
|
+17.8%
|
-4.3%
|
+40.4%
|
+3.2%
|
LOW
|
Lowe's Companies Inc
|
|
-0.1%
|
+24.6%
|
+14.0%
|
-21.5%
|
+63.3%
|
LRCX
|
Lam Research
|
|
+6.3%
|
+0.9%
|
+88.6%
|
-40.7%
|
+53.7%
|
LULU
|
Lululemon Athletica Inc
|
|
+4.3%
|
-34.6%
|
+59.6%
|
-18.2%
|
+12.5%
|
LYFT
|
Lyft Inc Class A
|
|
-1.1%
|
+14.5%
|
+36.0%
|
-74.2%
|
-13.0%
|
MA
|
Mastercard Inc A
|
|
-0.3%
|
+25.3%
|
+23.4%
|
-2.7%
|
+1.2%
|
MAR
|
Marriott International Cl A
|
|
-1.0%
|
+28.2%
|
+53.0%
|
-9.3%
|
+25.3%
|
MCD
|
McDonalds
|
|
-0.6%
|
+1.0%
|
+15.0%
|
+0.5%
|
+27.8%
|
MCHP
|
Microchip Technology Inc
|
|
+3.1%
|
-20.3%
|
+30.9%
|
-18.0%
|
+27.5%
|
MCK
|
McKesson Corp
|
|
-1.0%
|
+34.8%
|
+24.1%
|
+51.8%
|
+44.2%
|
MCO
|
Moody's Corporation
|
|
-0.5%
|
+28.4%
|
+41.5%
|
-28.0%
|
+35.6%
|
MDB
|
MongoDB
|
|
+0.8%
|
-20.5%
|
+107.7%
|
-62.8%
|
+47.4%
|
MDLZ
|
Mondelez Intl Inc Class A
|
|
+0.4%
|
-8.2%
|
+11.2%
|
+2.9%
|
+15.9%
|
MDT
|
Medtronic PLC
|
|
+0.0%
|
+7.7%
|
+9.6%
|
-22.5%
|
-9.8%
|
MELI
|
MERCADOLIBRE INC
|
|
-1.6%
|
+24.2%
|
+85.7%
|
-37.2%
|
-19.5%
|
MET
|
Metlife Inc
|
|
-1.5%
|
+35.4%
|
-5.5%
|
+19.2%
|
+37.3%
|
META
|
META Platforms Inc - Cl A
|
|
+3.2%
|
+68.0%
|
+194.1%
|
-64.2%
|
+23.1%
|
MFIC
|
MidCap Financial Investment Corporation
|
|
+0.1%
|
+13.9%
|
+35.5%
|
+0.3%
|
+34.0%
|
MKL
|
Markel Group Inc
|
|
-1.0%
|
+24.3%
|
+7.8%
|
+6.8%
|
+19.4%
|
MMC
|
Marsh & McLennan Companies Inc
|
|
-0.1%
|
+24.8%
|
+16.1%
|
-3.4%
|
+50.8%
|
MMM
|
3M Co
|
|
-0.5%
|
+50.4%
|
-3.3%
|
-29.6%
|
+4.9%
|
MNST
|
Monster Beverage Corp
|
|
-0.3%
|
-4.6%
|
+13.5%
|
+5.7%
|
+3.8%
|
MO
|
Altria Group Inc
|
|
-1.0%
|
+51.1%
|
-3.6%
|
+4.4%
|
+24.3%
|
MRK
|
Merck & Co Inc
|
|
-1.0%
|
-6.0%
|
+1.0%
|
+49.4%
|
+1.9%
|
MRNA
|
Moderna
|
|
+2.8%
|
-55.5%
|
-44.6%
|
-29.3%
|
+143.1%
|
MRVL
|
Marvell Technology
|
|
+4.5%
|
+61.2%
|
+63.7%
|
-57.5%
|
+84.6%
|
MS
|
Morgan Stanley Common Stock
|
|
-0.4%
|
+45.6%
|
+13.9%
|
-10.4%
|
+46.6%
|
MSFT
|
Microsoft Corp
|
|
+1.8%
|
+15.5%
|
+58.2%
|
-28.0%
|
+52.5%
|
MSTR
|
Microstrategy Inc
|
|
-1.9%
|
+502.1%
|
+346.2%
|
-74.0%
|
+40.1%
|
MTCH
|
Match Group Inc
|
|
+1.4%
|
-9.0%
|
-12.0%
|
-68.6%
|
-12.5%
|
MU
|
Micron Technology Inc
|
|
+0.6%
|
+15.8%
|
+71.9%
|
-45.9%
|
+24.2%
|
NDAQ
|
NASDAQ Inc
|
|
-1.6%
|
+42.0%
|
-3.7%
|
-11.2%
|
+60.1%
|
NEE
|
Next Era Energy
|
|
-2.0%
|
+30.6%
|
-25.3%
|
-8.6%
|
+23.4%
|
NEM
|
Newmont Corp
|
|
-2.5%
|
+1.3%
|
-8.8%
|
-20.8%
|
+7.4%
|
NET
|
Cloudflare Inc
|
|
+5.2%
|
+26.2%
|
+84.2%
|
-65.6%
|
+73.0%
|
NFLX
|
Netflix
|
|
+1.2%
|
+84.4%
|
+65.1%
|
-51.1%
|
+11.4%
|
NKE
|
Nike Inc B
|
|
+0.9%
|
-25.9%
|
-6.0%
|
-29.0%
|
+18.7%
|
NOC
|
Northrop Grumman Corp
|
|
-0.6%
|
+5.3%
|
-12.8%
|
+43.0%
|
+29.3%
|
NOW
|
ServiceNow Inc
|
|
-0.1%
|
+48.4%
|
+82.0%
|
-40.2%
|
+17.9%
|
NTAP
|
NETAPP Inc
|
|
+0.5%
|
+42.5%
|
+51.1%
|
-32.9%
|
+42.4%
|
NVDA
|
NVIDIA Corp
|
|
+0.3%
|
+180.0%
|
+239.0%
|
-50.3%
|
+125.5%
|
NVO
|
Novo-Nordisk ADR
|
|
+1.8%
|
+5.9%
|
+54.8%
|
+22.7%
|
+63.4%
|
NVR
|
NVR INC
|
|
-0.6%
|
+31.1%
|
+51.8%
|
-21.9%
|
+44.8%
|
NVS
|
Novartis AG ADR
|
|
-0.9%
|
+7.7%
|
+22.9%
|
+8.3%
|
-3.6%
|
NXPI
|
NXP Semiconductors NV
|
|
+1.8%
|
+3.0%
|
+48.3%
|
-29.2%
|
+44.8%
|
OKTA
|
Okta Inc
|
|
+4.2%
|
-10.7%
|
+32.5%
|
-69.5%
|
-11.8%
|
ORCL
|
Oracle Corp
|
|
-1.9%
|
+74.2%
|
+30.9%
|
-4.6%
|
+36.9%
|
ORLY
|
O'reilly Automotive Common Stock
|
|
+0.3%
|
+31.2%
|
+12.6%
|
+19.5%
|
+56.0%
|
PANW
|
Palo Alto Networks
|
|
+0.6%
|
+32.3%
|
+111.3%
|
-24.8%
|
+56.7%
|
PEP
|
Pepsico Inc
|
|
-0.2%
|
-1.8%
|
-3.3%
|
+6.8%
|
+20.5%
|
PFE
|
Pfizer Common Stock
|
|
-1.5%
|
-4.9%
|
-41.2%
|
-10.4%
|
+66.7%
|
PG
|
Procter & Gamble
|
|
+0.2%
|
+25.7%
|
-0.8%
|
-5.0%
|
+20.5%
|
PGR
|
Progressive Corp
|
|
-1.8%
|
+66.8%
|
+23.2%
|
+26.8%
|
+10.8%
|
PINS
|
Pinterest
|
|
+0.4%
|
-17.8%
|
+52.6%
|
-33.2%
|
-44.8%
|
PLD
|
Prologis Inc
|
|
-0.8%
|
-11.0%
|
+21.6%
|
-31.3%
|
+72.3%
|
PLTR
|
Palantir Technologies
|
|
-1.0%
|
+286.7%
|
+167.4%
|
-64.7%
|
-22.7%
|
PM
|
Phillip Morris International Inc
|
|
-1.5%
|
+44.6%
|
-1.8%
|
+12.4%
|
+20.8%
|
PSTG
|
Pure Storage Inc
|
|
+0.1%
|
+48.7%
|
+33.3%
|
-17.8%
|
+44.0%
|
PTON
|
Peloton Interactive Inc
|
|
-7.6%
|
+56.8%
|
-23.3%
|
-77.8%
|
-76.4%
|
PWR
|
Quanta Services Inc
|
|
-0.6%
|
+58.8%
|
+51.7%
|
+24.6%
|
+59.5%
|
PYPL
|
PayPal Holdings Inc
|
|
-0.3%
|
+40.9%
|
-13.8%
|
-62.2%
|
-19.5%
|
QCOM
|
Qualcomm Inc
|
|
+2.8%
|
+14.4%
|
+35.1%
|
-38.6%
|
+22.3%
|
QRVO
|
Qorvo Inc
|
|
+2.5%
|
-37.1%
|
+24.2%
|
-42.0%
|
-5.9%
|
REGN
|
Regeneron Pharmaceuticals Inc
|
|
+1.6%
|
-13.2%
|
+21.7%
|
+14.2%
|
+30.7%
|
RIVN
|
Rivian Automotive Inc A
|
|
-2.9%
|
-49.4%
|
+27.3%
|
-82.2%
|
N/A
|
RNG
|
Ringcentral Inc Cl A
|
|
+0.3%
|
+11.2%
|
-4.1%
|
-81.1%
|
-50.6%
|
ROKU
|
Roku
|
|
+11.6%
|
-15.9%
|
+125.2%
|
-82.2%
|
-31.3%
|
RTX
|
Raytheon Technologies
|
|
-2.6%
|
+44.4%
|
-14.4%
|
+20.0%
|
+23.3%
|
RY
|
Royal Bank of Canada ADR
|
|
-0.4%
|
+28.6%
|
+12.2%
|
-8.0%
|
+34.1%
|
SBUX
|
Starbucks
|
|
-0.9%
|
+8.5%
|
-1.2%
|
-13.2%
|
+11.2%
|
SCHW
|
Schwab (Charles) Corp
|
|
-1.7%
|
+20.0%
|
-16.0%
|
+0.1%
|
+60.2%
|
SEDG
|
Solaredge
|
|
+0.6%
|
-83.0%
|
-67.0%
|
+1.0%
|
-12.1%
|
SHOP
|
Shopify Inc A
|
|
-2.3%
|
+45.0%
|
+124.4%
|
-74.8%
|
+21.7%
|
SHW
|
Sherwin-Williams Co
|
|
-0.5%
|
+27.9%
|
+32.7%
|
-32.0%
|
+44.9%
|
SMCI
|
Super Micro Computer Inc
|
|
+28.7%
|
+47.8%
|
+246.2%
|
+86.8%
|
+38.8%
|
SNAP
|
Snap Inc (Snapchat)
|
|
+2.5%
|
-28.5%
|
+89.2%
|
-81.0%
|
-6.1%
|
SNOW
|
Snowflake Inc
|
|
-1.4%
|
-13.4%
|
+38.6%
|
-57.6%
|
+20.4%
|
SNPS
|
Synopsys
|
|
+1.3%
|
+9.9%
|
+61.3%
|
-13.4%
|
+42.1%
|
SPG
|
Simon Property Group REIT
|
|
-1.2%
|
+32.2%
|
+29.3%
|
-21.9%
|
+95.8%
|
SPGI
|
S&P Global Inc
|
|
+0.1%
|
+19.6%
|
+32.8%
|
-28.4%
|
+44.7%
|
SPOT
|
Spotify Technology SA
|
|
+0.7%
|
+155.6%
|
+138.0%
|
-66.3%
|
-25.6%
|
SQ
|
Square Inc A
|
|
+4.8%
|
+19.9%
|
+23.1%
|
-61.1%
|
-25.8%
|
STT
|
State Street Corp
|
|
-0.5%
|
+30.0%
|
+3.5%
|
-13.7%
|
+31.1%
|
SYK
|
Stryker Corp
|
|
-0.6%
|
+31.0%
|
+23.8%
|
-7.4%
|
+10.2%
|
SYY
|
Sysco Corp
|
|
-1.1%
|
+7.2%
|
-1.7%
|
-0.3%
|
+8.3%
|
T
|
AT&T Inc
|
|
-2.0%
|
+43.7%
|
-2.7%
|
+5.8%
|
-8.1%
|
TCEHY
|
Tencent Holding ADR
|
|
-0.1%
|
+37.4%
|
-5.8%
|
-25.3%
|
-18.7%
|
TCPC
|
Blackrock TCP Capital BDC
|
|
-1.2%
|
-10.7%
|
+3.1%
|
+5.6%
|
+30.9%
|
TDOC
|
Teladoc Health Inc
|
|
-4.0%
|
-46.6%
|
-8.9%
|
-74.2%
|
-54.1%
|
TEAM
|
Atlassian Corp PLC
|
|
+0.9%
|
+11.8%
|
+84.8%
|
-66.3%
|
+63.0%
|
TER
|
Teradyne Inc
|
|
+2.9%
|
+4.7%
|
+24.8%
|
-46.3%
|
+36.8%
|
TGT
|
Target Common Stock
|
|
-1.2%
|
-5.4%
|
-1.4%
|
-34.3%
|
+32.9%
|
TJX
|
TJX Companies Inc
|
|
+0.4%
|
+36.4%
|
+19.7%
|
+6.7%
|
+12.8%
|
TM
|
Toyota Motor ADR
|
|
+3.0%
|
-4.1%
|
+38.2%
|
-24.4%
|
+23.2%
|
TMO
|
Thermo Fisher Scientific
|
|
+0.1%
|
+0.0%
|
-3.4%
|
-17.3%
|
+43.5%
|
TMUS
|
T-Mobile US Inc
|
|
-0.9%
|
+54.9%
|
+15.0%
|
+20.7%
|
-14.0%
|
TPG
|
TPG INC
|
|
-1.5%
|
+65.2%
|
+62.4%
|
N/A
|
N/A
|
TPL
|
Texas Pacific Land Corp
|
|
-6.1%
|
+192.1%
|
-32.4%
|
+91.2%
|
+73.2%
|
TRV
|
The Travelers Companies
|
|
-1.0%
|
+40.3%
|
+3.9%
|
+22.4%
|
+14.0%
|
TSLA
|
Tesla
|
|
+3.5%
|
+43.7%
|
+101.7%
|
-65.0%
|
+49.8%
|
TSM
|
Taiwan Semiconductor
|
|
+5.3%
|
+88.3%
|
+42.3%
|
-36.8%
|
+12.0%
|
TT
|
Trane Technologies PLC
|
|
-0.3%
|
+71.4%
|
+47.4%
|
-15.4%
|
+41.0%
|
TTD
|
The Trade Desk Inc A
|
|
+5.1%
|
+87.8%
|
+60.5%
|
-51.1%
|
+14.4%
|
TTWO
|
Take-Two Interactive Software Inc
|
|
-0.2%
|
+16.8%
|
+54.6%
|
-41.4%
|
-14.5%
|
TWLO
|
Twilio Inc A
|
|
+0.5%
|
+38.5%
|
+55.0%
|
-81.4%
|
-22.2%
|
TXN
|
Texas Instruments Inc
|
|
+0.4%
|
+21.7%
|
+6.4%
|
-9.9%
|
+17.5%
|
UAA
|
Under Armour Inc A
|
|
+4.6%
|
+15.6%
|
-13.5%
|
-52.1%
|
+23.4%
|
UBER
|
UBER Technologies Inc
|
|
+1.5%
|
+18.7%
|
+149.0%
|
-41.0%
|
-17.8%
|
UNH
|
UnitedHealth Group Inc
|
|
-0.3%
|
+17.0%
|
+0.8%
|
+6.9%
|
+45.2%
|
UNP
|
Union Pacific Corp
|
|
-1.6%
|
-0.4%
|
+21.5%
|
-15.9%
|
+23.3%
|
UPS
|
UPS
|
|
-1.3%
|
-10.7%
|
-5.9%
|
-16.3%
|
+30.0%
|
UPST
|
Upstart Holdings Inc
|
|
-14.5%
|
+64.9%
|
+209.1%
|
-91.3%
|
+271.3%
|
V
|
Visa Inc Class A
|
|
+0.5%
|
+22.6%
|
+26.3%
|
-3.4%
|
-0.3%
|
VEEV
|
Veeva Systems Inc
|
|
-0.2%
|
+18.1%
|
+19.3%
|
-36.8%
|
-6.2%
|
VRT
|
Vertiv Holdings
|
|
-0.4%
|
+164.7%
|
+251.6%
|
-45.3%
|
+33.7%
|
VRTX
|
Vertex Pharmaceuticals
|
|
-0.5%
|
+14.5%
|
+40.9%
|
+31.5%
|
-7.1%
|
VST
|
Vistra Energy Corp
|
|
-3.6%
|
+303.2%
|
+70.7%
|
+5.1%
|
+19.5%
|
VWAGY
|
Volkswagen AG ADR
|
|
-1.2%
|
-30.4%
|
-12.2%
|
-37.9%
|
+42.5%
|
VZ
|
Verizon Communications Inc
|
|
-1.1%
|
+24.1%
|
+2.8%
|
-20.0%
|
-7.5%
|
WBA
|
Walgreens Boots Alliance Inc
|
|
-0.4%
|
-62.8%
|
-25.1%
|
-25.0%
|
+35.8%
|
WDAY
|
Workday Inc Class A
|
|
+0.6%
|
-8.9%
|
+65.0%
|
-38.7%
|
+14.0%
|
WFC
|
Wells Fargo Common Stock
|
|
-1.2%
|
+57.0%
|
+22.9%
|
-11.9%
|
+61.1%
|
WM
|
Waste Management Inc
|
|
-1.4%
|
+27.1%
|
+16.2%
|
-4.5%
|
+43.8%
|
WMB
|
Williams Cos
|
|
-3.5%
|
+67.9%
|
+11.9%
|
+32.9%
|
+38.4%
|
WMT
|
Wal-Mart
|
|
+0.2%
|
+78.0%
|
+12.9%
|
-0.5%
|
+2.0%
|
WRB
|
WR Berkley Corp
|
|
-1.4%
|
+37.0%
|
+0.2%
|
+33.9%
|
+27.3%
|
WT
|
WisdomTree Inc.
|
|
-2.2%
|
+71.0%
|
+29.6%
|
-8.9%
|
+16.6%
|
WYNN
|
Wynn Resorts Ltd
|
|
+1.9%
|
+6.7%
|
+11.3%
|
-3.0%
|
-24.6%
|
XOM
|
Exxon Mobil Corp
|
|
-0.1%
|
+21.9%
|
-6.2%
|
+87.4%
|
+57.6%
|
YUMC
|
Yum China Holdings Inc
|
|
+0.1%
|
+11.7%
|
-21.6%
|
+10.8%
|
-12.0%
|
ZM
|
ZOOM Video Communications
|
|
+0.5%
|
+15.6%
|
+6.2%
|
-63.2%
|
-45.5%
|
ZS
|
Zscaler Inc
|
|
+0.9%
|
-5.9%
|
+98.0%
|
-65.2%
|
+60.9%
|
ZTS
|
Zoetis Inc Cl A
|
|
+0.9%
|
-9.5%
|
+35.9%
|
-39.5%
|
+48.3%
|