AAPB
|
+2x Graniteshares 2x Long AAPL
|
$23
|
+0.6%
|
+24.3%
|
+77.1%
|
N/A
|
N/A
|
BIB
|
+2x ProShares Ultra NASDAQ Biotech
|
$82
|
+1.5%
|
-4.1%
|
-1.1%
|
-28.8%
|
-6.0%
|
BRZU
|
Direxion Daily MSCI Brazil Bull 2x ETF
|
$107
|
-0.8%
|
-41.3%
|
+55.3%
|
+8.0%
|
-39.2%
|
DDM
|
+2x ProShares Leveraged Long Dow 30
|
$422
|
+0.6%
|
+27.2%
|
+24.3%
|
-19.5%
|
+42.0%
|
DIG
|
+2x ProShares Leveraged Long DJ Oil & Gas
|
$111
|
+2.1%
|
+27.0%
|
-13.0%
|
+125.4%
|
+115.6%
|
EET
|
+2x ProShares Lev Long MSCI Emerg Mkts
|
$26
|
-0.4%
|
+7.8%
|
+7.1%
|
-43.1%
|
-10.9%
|
EFO
|
+2x ProShares Lev Long MSCI EAFE
|
$9
|
-0.8%
|
+0.7%
|
+25.8%
|
-33.6%
|
+19.4%
|
ERX
|
+2x Direxion Daily Energy Bull ETF
|
$350
|
+1.9%
|
+27.0%
|
-12.3%
|
+130.7%
|
+111.8%
|
EZJ
|
+2x ProShares Leveraged Long Japan
|
$8
|
-1.6%
|
+1.4%
|
+30.8%
|
-38.2%
|
-2.0%
|
GUSH
|
+2x Direxion Daily S&P Oil & Gas E&P Bull
|
$431
|
+3.5%
|
+5.0%
|
-7.3%
|
+66.5%
|
+129.9%
|
JNUG
|
Direxion Junior Gold Miners Bull 2x ETF
|
$284
|
-2.4%
|
+32.0%
|
-4.8%
|
-43.6%
|
-46.6%
|
METU
|
+2x Direxion Daily META Bull
|
$31
|
+1.5%
|
+19.4%
|
N/A
|
N/A
|
N/A
|
MSFU
|
+2x Direxion Daily MSFT Bull
|
$101
|
-1.1%
|
+3.9%
|
+83.0%
|
N/A
|
N/A
|
MVV
|
+2x ProShares Leveraged Long S&P Midcap
|
$141
|
+1.0%
|
+27.3%
|
+22.5%
|
-31.9%
|
+48.6%
|
NUGT
|
Direxion Daily Gold Miners Bull 2x ETF
|
$548
|
-1.2%
|
+26.2%
|
+2.6%
|
-32.1%
|
-26.3%
|
NVDL
|
+2x GraniteShares 2x Long NVDA
|
$5,212
|
-1.6%
|
+439.6%
|
+431.9%
|
N/A
|
N/A
|
QLD
|
+2x ProShares Leveraged Long Nasdaq-100
|
$6,995
|
-0.1%
|
+39.4%
|
+117.1%
|
-60.5%
|
+54.7%
|
ROM
|
+2x ProShares Leveraged Long DJ Technology
|
$701
|
-0.3%
|
+30.8%
|
+130.7%
|
-63.9%
|
+77.8%
|
RXL
|
+2x ProShares Ultra Health Care
|
$92
|
+2.5%
|
+5.0%
|
-3.1%
|
-15.3%
|
+48.1%
|
SAA
|
+2x ProShares Lev S&P SmallCap 600
|
$37
|
-0.3%
|
+15.5%
|
+21.3%
|
-36.2%
|
+51.8%
|
UPW
|
+2x ProShares Ultra Utilities
|
$19
|
+0.1%
|
+55.0%
|
-22.3%
|
-4.6%
|
+32.6%
|
USD
|
+2x ProShares Ultra Semiconductor
|
$1,211
|
-1.7%
|
+145.1%
|
+228.8%
|
-68.6%
|
+104.3%
|
UWM
|
+2x ProShares Leveraged Long Russell 2000
|
$286
|
+0.2%
|
+22.4%
|
+22.6%
|
-43.7%
|
+23.9%
|
UYG
|
+2x ProShares Leveraged Long DJ Financials
|
$750
|
-0.6%
|
+63.8%
|
+22.2%
|
-32.1%
|
+67.9%
|
UYM
|
+2x ProShares Leveraged Long Materials
|
$45
|
+1.7%
|
+11.0%
|
+17.5%
|
-23.1%
|
+54.6%
|
XPP
|
+2x ProShares Lev Long FTSE China
|
$24
|
+0.5%
|
+37.2%
|
-34.7%
|
-50.1%
|
-40.4%
|
BULZ
|
+3x MicroSectors FANG Innovation ETN
|
$1,194
|
-1.9%
|
+52.3%
|
+394.2%
|
-92.3%
|
N/A
|
CURE
|
+3x Direxion Leveraged Healthcare Bull
|
$175
|
+3.8%
|
+3.2%
|
-9.4%
|
-20.5%
|
+88.3%
|
DRN
|
+3x Direxion Lev MSCI Real Estate
|
$110
|
-0.4%
|
+15.0%
|
+12.1%
|
-67.2%
|
+153.4%
|
EDC
|
+3x Direxion Lev MSCI Emerging Markets
|
$110
|
-0.5%
|
+5.5%
|
+7.4%
|
-60.2%
|
-20.8%
|
EURL
|
+3x Direxion Daily FTSE Europe Bull 3x ETF
|
$23
|
-1.3%
|
-7.6%
|
+44.1%
|
-54.4%
|
+46.6%
|
FAS
|
+3x Direxion Lev Rus 1000 Financials
|
$2,380
|
-0.9%
|
+100.2%
|
+14.9%
|
-43.2%
|
+116.6%
|
FNGU
|
+3x Leveraged MicroSectors FANG+ Index
|
$5,261
|
-1.0%
|
+117.7%
|
+438.1%
|
-88.5%
|
+30.9%
|
INDL
|
+3x Direxion Daily MSCI India Bull 3x ETF
|
$97
|
+0.1%
|
+11.0%
|
+26.0%
|
-22.9%
|
+40.2%
|
LABU
|
+3x DRXN S&P Biotech Bull 3x Shares
|
$888
|
+2.5%
|
-12.9%
|
-13.4%
|
-80.4%
|
-64.2%
|
MIDU
|
+3x Direxion Leveraged MidCap S&P 400
|
$86
|
+1.7%
|
+36.0%
|
+27.7%
|
-49.3%
|
+72.9%
|
NAIL
|
+3x Direxion Daily Homebuilders & Supplies
|
$355
|
+0.6%
|
+17.2%
|
+259.6%
|
-75.2%
|
+168.2%
|
RETL
|
+3x Direxion Leveraged Retail Sector Bull
|
$42
|
-2.8%
|
+2.1%
|
+33.6%
|
-80.8%
|
+101.0%
|
SOXL
|
+3x Direxion Philadelphia Semiconductor
|
$11,739
|
-2.6%
|
-13.1%
|
+227.0%
|
-85.7%
|
+118.8%
|
SPXL
|
+3x Direxion Leveraged S&P 500
|
$4,925
|
+0.0%
|
+68.9%
|
+69.5%
|
-56.6%
|
+98.7%
|
TECL
|
+3x DirexionTechnology Bull
|
$3,249
|
-0.5%
|
+36.4%
|
+203.1%
|
-74.3%
|
+112.8%
|
TMF
|
+3x Direxion Leveraged 20-Yr Treasury Bond
|
$6,056
|
-0.9%
|
-29.0%
|
-13.0%
|
-72.6%
|
-19.8%
|
TNA
|
+3x Direxion Leveraged Russell 2000
|
$2,353
|
+0.2%
|
+24.4%
|
+26.2%
|
-62.5%
|
+27.9%
|
TYD
|
+3x Direxion Leveraged 7-10 Yr Treasury
|
$53
|
-0.4%
|
-11.0%
|
-2.8%
|
-43.3%
|
-11.4%
|
UDOW
|
+3x ProShares Leveraged Dow 30
|
$630
|
+0.9%
|
+38.1%
|
+32.8%
|
-32.4%
|
+65.7%
|
UPRO
|
+3x ProShares Leveraged S&P 500
|
$3,889
|
+0.1%
|
+68.8%
|
+68.6%
|
-56.8%
|
+98.6%
|
URTY
|
+3x ProShares Ultrapro Russell 2000
|
$430
|
+0.3%
|
+24.7%
|
+24.5%
|
-62.8%
|
+28.5%
|
WANT
|
+3x Direxion Daily Consumer Disc Bull
|
$24
|
-1.2%
|
+43.8%
|
+114.3%
|
-83.0%
|
+84.8%
|
YINN
|
+3x Direxion Leveraged FTSE China
|
$2,814
|
+1.1%
|
+37.9%
|
-53.2%
|
-72.0%
|
-58.6%
|