ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 155 (62.0 %)

ETF new lows chart
Symbol ETF Return
SLV iShares Silver Trust +94.1%
GDXJ Market Vectors Junior Gold Miners +73.8%
GDX Market Vectors Gold Miners Equity Index +62.2%
GLDM SPDR Gold MiniShares Trust +42.6%
IAU iShares COMEX Gold Trust +42.4%
GLD SPDR Gold Shares +42.3%
SOXX iShares PHLX Semiconductor Index +40.1%
SMH Market Vectors Semiconductor ETF +33.4%
VLUE iShares MSCI USA Value Weighted Index Fund +32.5%
EMXC iShares MSCI Emerging Markets ex China +28.2%
XLE U.S. Energy Sector SPDR +25.4%
VDE Vanguard MSCI U.S. Energy +25.0%
AVDV Avantis Intl Small Cap Value (Active) +24.8%
FNDF Schwab Fundamental Intl Large Company +23.3%
IJS iShares S&P SmallCap 600 Value +23.1%
DFIV Dimensional International Value ETF +23.0%
AVUV Avantis U.S. Small Cap Value ETF (Active) +21.8%
VPL Vanguard Pacific Region +21.4%
EEM iShares MSCI Emerging Markets +21.0%
DFAT Dimensional US Targeted Value ETF +20.8%
EFV iShares MSCI EAFE Value Index +20.5%
AVEM Avantis Emerging Markets Equity Active ETF +20.0%
IEMG iShares Core MSCI Emerging Markets +19.9%
VYMI Vanguard Intl High Div Yld ETF +19.8%
DFAE Dimensional Emerging Core Equity ETF +19.2%
AVLV Avantis U.S. Large Cap Value ETF +18.8%
SCHD Schwab U.S. Dow Jones Dividend 100 +18.4%
FNDE Schwab Fundamental Emerg Markets Large Co +18.3%
DFAX Dimensional World ex US Core Equity 2 ETF +17.9%
BBJP JPMorgan BetaBuilders Japan ETF +17.8%
SCHF Schwab FTSE Developed Market Int'l Equity +17.6%
EWJ iShares MSCI Japan Index Fund +17.5%
PAVE Global X US Infrastructure +17.5%
VEA Vanguard FTSE Developed Ex North America +17.4%
AVDE Avantis International Equity ETF +17.3%
FNDX Schwab Fundamental U.S. LgCap +17.0%
SPDW SPDR Portfolio Dev World Ex-US ETF +17.0%
DFIC Dimensional Int'l Core Equity 2 ETF +17.0%
VEU Vanguard FTSE All-World ex-US +16.7%
ACWX iShares MSCI All-World ex-US +16.7%
MGV Vanguard MSCI Mega Cap 300 Value +16.5%
PRF FTSE RAFI US 1000 Portfolio (FNDX) +16.4%
VXUS Vanguard MSCI All Country Ex-US Int'l +16.4%
DFAI Dimensional Int'l Core Equity (DFIEX) +16.3%
HDV iShares High Dividend Equity +16.2%
IXUS iShares Core MSCI Total Int'l Stock +16.1%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq +15.7%
DVY iShares DJ Select Dividend Index +15.6%
RWL RevenueShares U.S. Large Cap Fund +15.6%
VTV Vanguard U.S. LargeCap Value +15.5%
VBR Vanguard U.S. SmallCap Value +15.4%
COWZ Pacer US Cash Cows 100 ETF +15.1%
SDVY First Trust SMID Cap Rising Div Achievers +15.0%
EFA iShares MSCI EAFE +14.8%
IDEV iShares Core MSCI Intl Developed Markets +14.7%
VGK Vanguard Europe +14.7%
VONV Vanguard Russell 1000 Value +14.6%
IWD iShares Russell 1000 Value +14.5%
IJJ iShares S&P MidCap 400 Value +14.5%
VYM Vanguard High Dividend Yield Index +14.4%
IEFA iShares Core MSCI EAFE +14.4%
JIRE JP Morgan Int'l Res Enhanced Equity +14.4%
SPEM SPDR Portfolio Emerging Markets ETF +14.2%
VSS Vanguard FTSE World ex-US Small Cap +14.1%
IEUR iShares Core MSCI Europe +14.1%
SCHV Schwab Dow Jones U.S. Large Cap Value +14.0%
VWO Vanguard FTSE Emerging Markets +14.0%
ESGD iShares ESG Aware MSCI EAFE +14.0%
SCHE Schwab FTSE Emerging Markets Equity +13.9%
EZU iShares MSCI EMU Index Fund +13.6%
DGRO iShares Core Dividend Growth ETF +13.5%
VOE Vanguard CRSP U.S. Midcap Value +13.2%
IOO iShares S&P Global 100 Index Fund +13.1%
IQLT iShares MSCI Intl Quality Factor ETF +13.0%
RDVY First Trust Rising Dividend Achievers +12.8%
IUSV iShares Core U.S. Value +12.6%
IVE iShares S&P 500 Value Index Fund +12.4%
XLI U.S. Industrials Sector SPDR +12.4%
SPYV SPDR Portfolio S&P 500 Value +12.3%
SCZ iShares MSCI EAFE Small Cap Index +12.2%
AVUS Avantis U.S. Equity ETF (Active) +12.0%
IWS iShares Russell Midcap Value +11.9%
SDY SPDR S&P U.S. Dividend Aristocrats +11.4%
SPYD SPDR Portfolio 500 High Dividend +10.9%
VT Vanguard FTSE Global All Cap +10.9%
DFAC Dimensional US Core Equity 2 ETF +10.8%
NOBL ProShares S&P 500 Dividend Aristocrats +10.7%
FDVV Fidelity High Dividend ETF +10.5%
ACWI iShares MSCI All-World ACWI Index +10.5%
CGDV Capital Group Dividend Value +10.3%
CGGO Capital Group Global Growth ETF +10.0%
IGF iShares S&P Global Infrastructure Index +9.9%
SPHQ Invesco S&P 500 Quality ETF +9.5%
RSP S&P 500 Equal Weight +9.5%
VIG Vanguard Dividend Appreciation +9.4%
QYLD NASDAQ 100 Covered Call ETF +9.3%
JEPQ JPMorgan NASDAQ Equity Premium +9.3%
FVD First Trust U.S. Value Line Dividend +8.9%
DFAU Dimensional US Core Equity ETF (Active) +8.8%
EFG iShares MSCI EAFE Growth Index +8.7%
XLC U.S. Communication Services Sector SPDR +8.6%
VDC Vanguard MSCI U.S. Consumer Staples +8.2%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF +8.2%
JEPI JPMorgan Equity Premium Income +8.1%
XLP U.S. Consumer Staples Sector SPDR +8.1%
QUAL iShares MSCI USA Quality Factor ETF +8.1%
DFUS Dimensional U.S. Equity ETF +8.0%
DYNF BlackRock U.S. Equity Factor Rotation ETF +8.0%
VTI Vanguard Total U.S. Stock Market +7.9%
SCHB Schwab Dow Jones U.S. Broad Market +7.7%
IVV iShares Core S&P 500 ETF +7.7%
VOO Vanguard S&P 500 +7.7%
IWV iShares Russell 3000 Index Fund +7.7%
ITOT iShares Core S&P Total US Market +7.7%
SPYM State Street SPDR Portfolio S&P 500 +7.7%
SPY S&P 500 Index +7.7%
FTCS First Trust Capital Strength (Low Vol) +7.6%
DGRW WisdomTree US Quality Dividend Growth +7.4%
IWB iShares Russell 1000 Index Fund +7.3%
AMLP ALPS Alerian MLP Infrastructure Index +7.3%
ESGU iShares ESG MSCI USA ETF +6.9%
VIGI Vanguard Intl Dividend Appreciation ETF +6.9%
EMB iShares JPM Emerg Markets Bond +6.0%
JGLO JPMorgan Global Select Equity ETF +5.8%
BUFR FT Cboe Vest Fund of Buffer ETFs +5.8%
CGUS Capital Group Core Equity ETF +5.7%
PYLD PIMCO Multisector Bond Active ETF +4.4%
JQUA JP Morgan US Quality Factor +4.0%
VMBS Vanguard Mortgage-Backed Bonds +4.0%
JNK SPDR Barcap High-Yield Junk Bond +3.6%
SPHY SPDR Portfolio High Yield Bond +3.6%
USHY iShares Broad USD High Yield ETF +3.6%
JCPB JPMorgan Core Plus Bond ETF +3.4%
IGIB iShares Barclays Intermed Credit (4-5yr) +3.3%
VCIT Vanguard Interm Corp Bond (6-7yr) +3.2%
SCHI Schwab 5-10 Year Corporate Bond ETF +3.2%
SPLV Invesco S&P 500 Low Volatility ETF +3.2%
USIG iShares Barclays Credit Bond Index (6yr) +3.0%
SHYG iShares 0-5 Year High Yield Corp Bond +3.0%
IUSB iShares Core Total USD Bond Market +3.0%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) +2.9%
FBND Fidelity Total Bond ETF +2.9%
SCHZ Schwab Barclays Aggregate Bond +2.9%
AGG iShares Core Total US Bond +2.9%
SPAB SPDR Portfolio Aggregate Bond (4-5yr) +2.8%
BND Vanguard Total Bond Market +2.8%
USMV iShares MSCI USA Minimum Volatility Index +2.8%
IGSB iShares Barclays 1-3 Year Credit (2yr) +2.7%
BSV Vanguard Short-Term Bond +2.3%
IEI iShares Barclays 3-7 Yr Tsy Bond (4-5yr) +2.1%
BOXX Alpha Architect 1-3 Month Box ETF (Active) +2.1%
VTIP Vanguard Sh-Tm 0-5 yr Inflation Protected +1.6%
STIP iShares 0-5 Year TIPS +1.6%
IAGG iShares Core Int'l Aggregate Bond +1.3%
MTUM iShares MSCI USA Momentum Factor ETF +0.5%

New Lows: 13 (5.2 %)

ETF new lows chart
Symbol ETF Return
INDA iShares MSCI India +1.3%
JGRO JP Morgan Active Growth ETF -1.2%
KWEB KraneShares CSI China Internet ETF -1.6%
IWP iShares Russell Midcap Growth -6.9%
VOT Vanguard CRSP U.S. Midcap Growth -7.6%
ARKK ARK Innovation ETF -10.6%
CIBR First Trust NASDAQ Cybersecurity ETF -10.8%
FDN First Trust DJ Internet Index -11.2%
IGV iShares S&P Software Industry Index -28.7%
FBTC Fidelity Wise Origin Bitcoin -44.9%
IBIT iShares Bitcoin Trust ETF -44.9%
GBTC Grayscale Bitcoin Trust ETF -45.2%
ETHA iShares Ethereum Trust ETF -49.6%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2026