ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 136 (54.4 %)

ETF new lows chart
Symbol ETF Return
SLV iShares Silver Trust +70.2%
SMH Market Vectors Semiconductor ETF +42.9%
SOXX iShares PHLX Semiconductor Index +40.2%
VLUE iShares MSCI USA Value Weighted Index Fund +26.6%
IOO iShares S&P Global 100 Index Fund +21.8%
AVDV Avantis Intl Small Cap Value (Active) +21.0%
IWN iShares Russell 2000 Value +20.9%
VTWO Vanguard Russell 2000 +20.1%
IWM iShares Russell 2000 Index Fund +19.9%
IJS iShares S&P SmallCap 600 Value +18.9%
SCHA Schwab Dow Jones U.S. Small-Cap +18.2%
DFIV Dimensional International Value ETF +17.4%
JEPQ JPMorgan NASDAQ Equity Premium +17.4%
AVUV Avantis U.S. Small Cap Value ETF (Active) +17.2%
DYNF BlackRock U.S. Equity Factor Rotation ETF +16.7%
FNDF Schwab Fundamental Intl Large Company +16.3%
PAVE Global X US Infrastructure +15.6%
AVUS Avantis U.S. Equity ETF (Active) +15.4%
DFUS Dimensional U.S. Equity ETF +15.3%
DFAU Dimensional US Core Equity ETF (Active) +15.2%
PRF FTSE RAFI US 1000 Portfolio (FNDX) +15.2%
FNDA Schwab Fundamental U.S. Small Cap +15.1%
VTI Vanguard Total U.S. Stock Market +15.0%
IVV iShares Core S&P 500 ETF +15.0%
DFAT Dimensional US Targeted Value ETF +15.0%
SPYM State Street SPDR Portfolio S&P 500 +15.0%
VOO Vanguard S&P 500 +15.0%
RDVY First Trust Rising Dividend Achievers +15.0%
ITOT iShares Core S&P Total US Market +15.0%
SPY S&P 500 Index +15.0%
ESGU iShares ESG MSCI USA ETF +15.0%
SCHB Schwab Dow Jones U.S. Broad Market +14.9%
SPSM SPDR Portfolio Small Cap ETF +14.9%
IJR iShares Core S&P SmallCap 600 Index +14.9%
FNDX Schwab Fundamental U.S. LgCap +14.9%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF +14.8%
IWV iShares Russell 3000 Index Fund +14.8%
DFAC Dimensional US Core Equity 2 ETF +14.8%
VXF Vanguard Extended Market ETF +14.7%
IWB iShares Russell 1000 Index Fund +14.6%
AVLV Avantis U.S. Large Cap Value ETF +14.5%
CGDV Capital Group Dividend Value +14.4%
MOAT Market Vectors Morningstar Wide Moat ETF +14.3%
ACWI iShares MSCI All-World ACWI Index +13.9%
EFV iShares MSCI EAFE Value Index +13.9%
VT Vanguard FTSE Global All Cap +13.8%
VYMI Vanguard Intl High Div Yld ETF +13.7%
RWL RevenueShares U.S. Large Cap Fund +13.5%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap +13.5%
VB Vanguard U.S. Small Cap +13.4%
DFAX Dimensional World ex US Core Equity 2 ETF +13.3%
VYM Vanguard High Dividend Yield Index +13.2%
VBR Vanguard U.S. SmallCap Value +13.1%
FDVV Fidelity High Dividend ETF +13.0%
AVDE Avantis International Equity ETF +13.0%
SDVY First Trust SMID Cap Rising Div Achievers +12.8%
DFIC Dimensional Int'l Core Equity 2 ETF +12.5%
DGRO iShares Core Dividend Growth ETF +12.3%
VEU Vanguard FTSE All-World ex-US +12.3%
VEA Vanguard FTSE Developed Ex North America +12.3%
VXUS Vanguard MSCI All Country Ex-US Int'l +12.2%
IXUS iShares Core MSCI Total Int'l Stock +12.2%
SPDW SPDR Portfolio Dev World Ex-US ETF +12.2%
QYLD NASDAQ 100 Covered Call ETF +12.2%
SCHM Schwab Dow Jones U.S. Mid-Cap +12.2%
SCHF Schwab FTSE Developed Market Int'l Equity +12.0%
IUSV iShares Core U.S. Value +11.9%
IVE iShares S&P 500 Value Index Fund +11.8%
SPYV SPDR Portfolio S&P 500 Value +11.8%
DFAI Dimensional Int'l Core Equity (DFIEX) +11.7%
VONV Vanguard Russell 1000 Value +11.6%
VIG Vanguard Dividend Appreciation +11.6%
COWZ Pacer US Cash Cows 100 ETF +11.6%
IWD iShares Russell 1000 Value +11.5%
VOE Vanguard CRSP U.S. Midcap Value +11.5%
VTV Vanguard U.S. LargeCap Value +11.4%
IWS iShares Russell Midcap Value +11.0%
IJH iShares Core S&P MidCap 400 Index +11.0%
IJK iShares S&P MidCap 400 Growth +11.0%
IJJ iShares S&P MidCap 400 Value +11.0%
SPMD SPDR Portfolio Mid Cap ETF +11.0%
QUAL iShares MSCI USA Quality Factor ETF +10.9%
MDY S&P MidCap 400 SPDRs +10.8%
IDEV iShares Core MSCI Intl Developed Markets +10.8%
SCHV Schwab Dow Jones U.S. Large Cap Value +10.7%
MGV Vanguard MSCI Mega Cap 300 Value +10.7%
DVY iShares DJ Select Dividend Index +10.3%
IEFA iShares Core MSCI EAFE +9.6%
BUFR FT Cboe Vest Fund of Buffer ETFs +9.4%
EZU iShares MSCI EMU Index Fund +9.3%
VDE Vanguard MSCI U.S. Energy +9.2%
IWR iShares Russell Midcap Index Fund +9.2%
XLI U.S. Industrials Sector SPDR +9.0%
XLE U.S. Energy Sector SPDR +8.9%
RSP S&P 500 Equal Weight +8.8%
VGK Vanguard Europe +8.2%
EMB iShares JPM Emerg Markets Bond +8.1%
JQUA JP Morgan US Quality Factor +7.9%
IEUR iShares Core MSCI Europe +7.6%
SPHQ Invesco S&P 500 Quality ETF +6.9%
JEPI JPMorgan Equity Premium Income +6.2%
IQLT iShares MSCI Intl Quality Factor ETF +6.1%
PYLD PIMCO Multisector Bond Active ETF +5.8%
HDV iShares High Dividend Equity +5.8%
SCHD Schwab U.S. Dow Jones Dividend 100 +5.7%
IGF iShares S&P Global Infrastructure Index +5.5%
IGIB iShares Barclays Intermed Credit (4-5yr) +5.5%
SCHI Schwab 5-10 Year Corporate Bond ETF +5.5%
VCIT Vanguard Interm Corp Bond (6-7yr) +5.4%
MBB iShares Barclays MBS Bond Fund (2yr) +5.1%
VMBS Vanguard Mortgage-Backed Bonds +5.0%
JNK SPDR Barcap High-Yield Junk Bond +4.9%
SPHY SPDR Portfolio High Yield Bond +4.8%
USHY iShares Broad USD High Yield ETF +4.8%
JCPB JPMorgan Core Plus Bond ETF +4.7%
BIV Vanguard Barclays Govt-Credit Mix +4.6%
HYG iShares iBoxx High-Yield Corp Bond +4.5%
IUSB iShares Core Total USD Bond Market +4.4%
FBND Fidelity Total Bond ETF +4.4%
SHYG iShares 0-5 Year High Yield Corp Bond +4.3%
SRLN SPDR Blackstone GSO Senior Loan ETF +4.3%
IEF iShares Barclays 7-10 Yr Treasury +4.3%
SPAB SPDR Portfolio Aggregate Bond (4-5yr) +4.3%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) +4.2%
SCHZ Schwab Barclays Aggregate Bond +4.2%
AGG iShares Core Total US Bond +4.2%
BND Vanguard Total Bond Market +4.2%
BKLN PowerShares S&P-LSTA Senior Loan +4.0%
SPTI SPDR Barclays Interm Treasury (4yr) +3.6%
SCHR Schwab Intermediate Treasury (5-6yr) +3.6%
VGIT Vanguard Interm-Term Gov't Bond (5-6yr) +3.6%
IGSB iShares Barclays 1-3 Year Credit (2yr) +3.5%
GOVT iShares Barclays US Treasury (5-6yr) +3.5%
IEI iShares Barclays 3-7 Yr Tsy Bond (4-5yr) +3.3%
BOXX Alpha Architect 1-3 Month Box ETF (Active) +2.0%
AMLP ALPS Alerian MLP Infrastructure Index +1.0%

New Lows: 0

ETF new lows chart

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2025