ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 113 (45.2 %)

ETF new lows chart
Symbol ETF Return
SLV iShares Silver Trust +93.8%
GDXJ Market Vectors Junior Gold Miners +70.4%
GDX Market Vectors Gold Miners Equity Index +64.0%
GLDM SPDR Gold MiniShares Trust +28.4%
IAU iShares COMEX Gold Trust +28.2%
GLD SPDR Gold Shares +28.2%
VLUE iShares MSCI USA Value Weighted Index Fund +20.1%
AVDV Avantis Intl Small Cap Value (Active) +19.7%
IOO iShares S&P Global 100 Index Fund +17.3%
DFIV Dimensional International Value ETF +16.9%
ITA iShares Dow Jones U.S. Aerospace-Defense +16.6%
EMXC iShares MSCI Emerging Markets ex China +16.2%
FNDF Schwab Fundamental Intl Large Company +15.2%
EFV iShares MSCI EAFE Value Index +14.3%
VPL Vanguard Pacific Region +13.7%
VYMI Vanguard Intl High Div Yld ETF +13.6%
JEPQ JPMorgan NASDAQ Equity Premium +13.3%
AVEM Avantis Emerging Markets Equity Active ETF +13.3%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq +12.5%
DFAX Dimensional World ex US Core Equity 2 ETF +12.3%
AVDE Avantis International Equity ETF +12.3%
QYLD NASDAQ 100 Covered Call ETF +12.2%
PPA PowerShares Aerospace & Defense +12.0%
MGC Vanguard MSCI Mega Cap 300 +12.0%
DYNF BlackRock U.S. Equity Factor Rotation ETF +11.9%
DFIC Dimensional Int'l Core Equity 2 ETF +11.8%
VEA Vanguard FTSE Developed Ex North America +11.7%
ACWX iShares MSCI All-World ex-US +11.6%
SCHF Schwab FTSE Developed Market Int'l Equity +11.6%
VEU Vanguard FTSE All-World ex-US +11.5%
SPDW SPDR Portfolio Dev World Ex-US ETF +11.4%
VXUS Vanguard MSCI All Country Ex-US Int'l +11.3%
DFAI Dimensional Int'l Core Equity (DFIEX) +11.1%
IXUS iShares Core MSCI Total Int'l Stock +11.0%
DFUS Dimensional U.S. Equity ETF +10.7%
ACWI iShares MSCI All-World ACWI Index +10.6%
SPYM State Street SPDR Portfolio S&P 500 +10.6%
IVV iShares Core S&P 500 ETF +10.6%
VOO Vanguard S&P 500 +10.6%
VV Vanguard MSCI U.S. Large Cap +10.6%
SPY S&P 500 Index +10.5%
VT Vanguard FTSE Global All Cap +10.5%
ESGU iShares ESG MSCI USA ETF +10.5%
ESGV Vanguard ESG US Stock ETF +10.5%
IDEV iShares Core MSCI Intl Developed Markets +10.4%
AVUS Avantis U.S. Equity ETF (Active) +10.4%
VTI Vanguard Total U.S. Stock Market +10.4%
CGDV Capital Group Dividend Value +10.3%
DFAU Dimensional US Core Equity ETF (Active) +10.3%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF +10.2%
SCHX Schwab Dow Jones U.S. Large-Cap (SNXFX) +10.2%
IWV iShares Russell 3000 Index Fund +10.2%
VONE Vanguard Russell 1000 +10.2%
ITOT iShares Core S&P Total US Market +10.2%
SCHB Schwab Dow Jones U.S. Broad Market +10.2%
IWB iShares Russell 1000 Index Fund +10.1%
RDVY First Trust Rising Dividend Achievers +10.0%
AVLV Avantis U.S. Large Cap Value ETF +9.9%
DFAC Dimensional US Core Equity 2 ETF +9.7%
VSS Vanguard FTSE World ex-US Small Cap +9.5%
EFA iShares MSCI EAFE +9.2%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap +9.2%
IEFA iShares Core MSCI EAFE +9.2%
XLY U.S. Consumer Discret Sector SPDR +9.0%
DIA SPDR Dow Jones Industrial Average +8.9%
JIRE JP Morgan Int'l Res Enhanced Equity +8.9%
CGUS Capital Group Core Equity ETF +8.8%
FDVV Fidelity High Dividend ETF +8.8%
VGK Vanguard Europe +8.8%
SCZ iShares MSCI EAFE Small Cap Index +8.6%
QUAL iShares MSCI USA Quality Factor ETF +8.6%
ESGD iShares ESG Aware MSCI EAFE +8.6%
EZU iShares MSCI EMU Index Fund +8.4%
SPYV SPDR Portfolio S&P 500 Value +8.4%
IEUR iShares Core MSCI Europe +8.3%
IVE iShares S&P 500 Value Index Fund +8.3%
DGRO iShares Core Dividend Growth ETF +8.2%
VONV Vanguard Russell 1000 Value +8.1%
IWD iShares Russell 1000 Value +8.1%
IUSV iShares Core U.S. Value +8.1%
VTV Vanguard U.S. LargeCap Value +8.0%
MGV Vanguard MSCI Mega Cap 300 Value +7.6%
BUFR FT Cboe Vest Fund of Buffer ETFs +7.4%
EMB iShares JPM Emerg Markets Bond +6.9%
SCHV Schwab Dow Jones U.S. Large Cap Value +6.8%
DGRW WisdomTree US Quality Dividend Growth +6.4%
IQLT iShares MSCI Intl Quality Factor ETF +6.2%
XLI U.S. Industrials Sector SPDR +5.5%
SPHQ Invesco S&P 500 Quality ETF +5.3%
VFH Vanguard MSCI U.S. Financials +4.9%
XLF U.S. Financial Sector SPDR +4.8%
JEPI JPMorgan Equity Premium Income +4.8%
PYLD PIMCO Multisector Bond Active ETF +4.5%
VMBS Vanguard Mortgage-Backed Bonds +4.3%
MBB iShares Barclays MBS Bond Fund (2yr) +4.1%
IGIB iShares Barclays Intermed Credit (4-5yr) +3.9%
VCIT Vanguard Interm Corp Bond (6-7yr) +3.9%
SCHI Schwab 5-10 Year Corporate Bond ETF +3.8%
BKLN PowerShares S&P-LSTA Senior Loan +3.7%
SPHY SPDR Portfolio High Yield Bond +3.7%
JNK SPDR Barcap High-Yield Junk Bond +3.7%
USHY iShares Broad USD High Yield ETF +3.7%
SRLN SPDR Blackstone GSO Senior Loan ETF +3.6%
SHYG iShares 0-5 Year High Yield Corp Bond +3.4%
HYG iShares iBoxx High-Yield Corp Bond +3.3%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) +3.3%
IGSB iShares Barclays 1-3 Year Credit (2yr) +3.0%
FVD First Trust U.S. Value Line Dividend +2.9%
BSV Vanguard Short-Term Bond +2.6%
VIGI Vanguard Intl Dividend Appreciation ETF +2.5%
BOXX Alpha Architect 1-3 Month Box ETF (Active) +2.2%
USMV iShares MSCI USA Minimum Volatility Index +1.6%
FTCS First Trust Capital Strength (Low Vol) +1.2%

New Lows: 3 (1.2 %)

ETF new lows chart
Symbol ETF Return
XLRE U.S. Real Estate Sector SPDR -1.6%
IBIT iShares Bitcoin Trust ETF -20.5%
GBTC Grayscale Bitcoin Trust ETF -20.9%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2025