ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 34 (13.6 %)

ETF new lows chart
Symbol ETF Return
KWEB KraneShares CSI China Internet ETF +35.8%
FXI iShares China Large-Cap ETF +35.7%
GLDM SPDR Gold MiniShares Trust +15.2%
IAU iShares COMEX Gold Trust +15.1%
GLD SPDR Gold Shares +15.0%
GDX Market Vectors Gold Miners Equity Index +12.4%
EZU iShares MSCI EMU Index Fund +8.8%
DFIV Dimensional International Value ETF +8.5%
ITA iShares Dow Jones U.S. Aerospace-Defense +8.5%
EFV iShares MSCI EAFE Value Index +7.8%
VYMI Vanguard Intl High Div Yld ETF +6.6%
AVDV Avantis Intl Small Cap Value (Active) +5.6%
VGK Vanguard Europe +5.0%
AVDE Avantis International Equity ETF +4.7%
DFIC Dimensional Int'l Core Equity 2 ETF +4.1%
FNDF Schwab Fundamental Intl Large Company +3.9%
DFAI Dimensional Int'l Core Equity (DFIEX) +3.8%
JIRE JP Morgan Int'l Res Enhanced Equity +3.7%
EFA iShares MSCI EAFE +3.6%
DFAX Dimensional World ex US Core Equity 2 ETF +3.4%
VEU Vanguard FTSE All-World ex-US +3.4%
IDEV iShares Core MSCI Intl Developed Markets +3.3%
IEFA iShares Core MSCI EAFE +3.3%
EFAV iShares MSCI EAFE Minimum Volatility +3.2%
VXUS Vanguard MSCI All Country Ex-US Int'l +3.1%
IXUS iShares Core MSCI Total Int'l Stock +3.1%
SPDW SPDR Portfolio Dev World Ex-US ETF +3.0%
ESGD iShares ESG Aware MSCI EAFE +2.9%
SCHF Schwab FTSE Developed Market Int'l Equity +2.9%
VEA Vanguard FTSE Developed Ex North America +2.9%
VTIP Vanguard Sh-Tm 0-5 yr Inflation Protected +2.3%
STIP iShares 0-5 Year TIPS +2.3%
IGSB iShares Barclays 1-3 Year Credit (2yr) +1.3%
BSV Vanguard Short-Term Bond +0.8%

New Lows: 107 (42.8 %)

ETF new lows chart
Symbol ETF Return
IWP iShares Russell Midcap Growth +7.0%
VOT Vanguard CRSP U.S. Midcap Growth +5.9%
CGGR Capital Group Growth +5.8%
XLY U.S. Consumer Discret Sector SPDR +5.4%
JEPQ JPMorgan NASDAQ Equity Premium +4.7%
SPYG SPDR Portfolio S&P 500 Growth +3.3%
VOOG Vanguard S&P 500 Growth +3.3%
IVW iShares S&P 500 Growth Index Fund +3.3%
JQUA JP Morgan US Quality Factor +3.2%
VUG Vanguard U.S. LargeCap Growth (VIGRX) +3.1%
IGM iShares S&P Technology Index +3.1%
DYNF BlackRock U.S. Equity Factor Rotation ETF +3.0%
IUSG iShares Core U.S. Growth +3.0%
OEF iShares S&P U.S. 100 Index +2.9%
RDVY First Trust Rising Dividend Achievers +2.8%
QQQM Invesco NASDAQ 100 ETF (Mini) +2.7%
QQQ Nasdaq-100 ETF +2.7%
SCHG Schwab Dow Jones U.S. LgCap Growth (SWLGX) +2.6%
ACWI iShares MSCI All-World ACWI Index +2.6%
IOO iShares S&P Global 100 Index Fund +2.5%
PRF FTSE RAFI US 1000 Portfolio (FNDX) +2.5%
VONG Vanguard Russell 1000 Growth ETF +2.5%
MGK Vanguard MSCI Mega Cap 300 Growth +2.4%
VV Vanguard MSCI U.S. Large Cap +2.3%
MGC Vanguard MSCI Mega Cap 300 +2.3%
IWF iShares Russell 1000 Growth +2.3%
VT Vanguard FTSE Global All Cap +2.3%
SCHX Schwab Dow Jones U.S. Large-Cap (SNXFX) +2.3%
VCR Vanguard MSCI U.S. Consumer Discretionary +2.2%
VONE Vanguard Russell 1000 +2.2%
IWB iShares Russell 1000 Index Fund +2.2%
XLI U.S. Industrials Sector SPDR +2.1%
XLG Invesco S&P 500 Top 50 +2.1%
DFUS Dimensional U.S. Equity ETF +2.0%
DIA SPDR Dow Jones Industrial Average +2.0%
VO Vanguard CRSP U.S. Mid Cap +2.0%
ONEQ Fidelity Nasdaq Composite +2.0%
VONV Vanguard Russell 1000 Value +2.0%
IVV iShares Core S&P 500 ETF +1.9%
VOO Vanguard S&P 500 +1.9%
SPLG SPDR Portfolio Large Cap +1.9%
SPY S&P 500 Index +1.9%
IWD iShares Russell 1000 Value +1.9%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap +1.8%
BUFR FT Cboe Vest Fund of Buffer ETFs +1.8%
ITOT iShares Core S&P Total US Market +1.8%
SCHB Schwab Dow Jones U.S. Broad Market +1.8%
IWV iShares Russell 3000 Index Fund +1.8%
FNDX Schwab Fundamental U.S. LgCap +1.7%
VTI Vanguard Total U.S. Stock Market +1.7%
IWY iShares Russell Top 200 Growth +1.6%
DFAU Dimensional US Core Equity ETF (Active) +1.5%
AVUS Avantis U.S. Equity ETF (Active) +1.5%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF +1.5%
QYLD NASDAQ 100 Covered Call ETF +1.4%
ESGV Vanguard ESG US Stock ETF +1.3%
JEPI JPMorgan Equity Premium Income +1.2%
ESGU iShares ESG MSCI USA ETF +1.2%
SPHQ Invesco S&P 500 Quality ETF +1.1%
IWR iShares Russell Midcap Index Fund +0.7%
IYW iShares DJ U.S. Technology Sector +0.6%
VXF Vanguard Extended Market ETF +0.6%
VIS Vanguard MSCI U.S. Industrials +0.5%
IJJ iShares S&P MidCap 400 Value +0.4%
DFAC Dimensional US Core Equity 2 ETF +0.3%
VGT Vanguard MSCI U.S. Technology +0.3%
FTEC Fidelity MSCI Info Technology +0.3%
JGLO JPMorgan Global Select Equity ETF +0.1%
VIG Vanguard Dividend Appreciation +0.1%
RSP S&P 500 Equal Weight +0.0%
VBK Vanguard U.S. Small Cap Growth -0.3%
IUSV iShares Core U.S. Value -0.7%
SPYV SPDR Portfolio S&P 500 Value -0.7%
VOOV Vanguard S&P 500 Value -0.8%
IVE iShares S&P 500 Value Index Fund -0.8%
SCHM Schwab Dow Jones U.S. Mid-Cap -0.9%
VOE Vanguard CRSP U.S. Midcap Value -1.2%
QUAL iShares MSCI USA Quality Factor ETF -1.2%
IWS iShares Russell Midcap Value -1.3%
XLK U.S. Technology Sector SPDR -1.4%
DGRW WisdomTree US Quality Dividend Growth -1.5%
IXN iShares S&P Global Technology -1.6%
VB Vanguard U.S. Small Cap -1.9%
EWT iShares MSCI Taiwan Index Fund -2.0%
COWZ Pacer US Cash Cows 100 ETF -2.2%
SPMD SPDR Portfolio Mid Cap ETF -2.3%
IJH iShares Core S&P MidCap 400 Index -2.3%
MDY S&P MidCap 400 SPDRs -2.4%
PAVE Global X US Infrastructure -2.5%
VBR Vanguard U.S. SmallCap Value -3.2%
DFAT Dimensional US Targeted Value ETF -3.6%
MOAT Market Vectors Morningstar Wide Moat ETF -4.1%
SDVY First Trust SMID Cap Rising Div Achievers -4.3%
FNDA Schwab Fundamental U.S. Small Cap -4.4%
IWO iShares Russell 2000 Growth -4.5%
SCHA Schwab Dow Jones U.S. Small-Cap -4.5%
IJK iShares S&P MidCap 400 Growth -4.9%
VTWO Vanguard Russell 2000 -5.4%
IWM iShares Russell 2000 Index Fund -5.4%
AVUV Avantis U.S. Small Cap Value ETF (Active) -5.7%
IJS iShares S&P SmallCap 600 Value -5.9%
IWN iShares Russell 2000 Value -6.3%
XMHQ Invesco S&P MidCap Quality ETF -6.5%
SPSM SPDR Portfolio Small Cap ETF -6.6%
IJR iShares Core S&P SmallCap 600 Index -6.6%
IJT iShares S&P SmallCap 600 Growth -7.3%
CALF Pacer US Small Cap Cash Cows 100 ETF -16.2%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2025