ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 172 (68.8 %)

ETF new lows chart
Symbol ETF Return
SLV iShares Silver Trust +118.0%
GDXJ Market Vectors Junior Gold Miners +93.7%
GDX Market Vectors Gold Miners Equity Index +78.5%
GLDM SPDR Gold MiniShares Trust +49.5%
IAU iShares COMEX Gold Trust +49.3%
GLD SPDR Gold Shares +49.2%
SOXX iShares PHLX Semiconductor Index +45.8%
SMH Market Vectors Semiconductor ETF +39.0%
VLUE iShares MSCI USA Value Weighted Index Fund +33.8%
EMXC iShares MSCI Emerging Markets ex China +31.2%
AVDV Avantis Intl Small Cap Value (Active) +29.6%
VDE Vanguard MSCI U.S. Energy +28.9%
XLE U.S. Energy Sector SPDR +28.5%
IWN iShares Russell 2000 Value +26.1%
AVUV Avantis U.S. Small Cap Value ETF (Active) +25.6%
FNDF Schwab Fundamental Intl Large Company +25.6%
VPL Vanguard Pacific Region +25.4%
DFIV Dimensional International Value ETF +25.3%
IJS iShares S&P SmallCap 600 Value +25.1%
EEM iShares MSCI Emerging Markets +24.2%
AVEM Avantis Emerging Markets Equity Active ETF +23.3%
DFAT Dimensional US Targeted Value ETF +23.1%
IEMG iShares Core MSCI Emerging Markets +23.0%
DFAE Dimensional Emerging Core Equity ETF +22.6%
EFV iShares MSCI EAFE Value Index +22.3%
VYMI Vanguard Intl High Div Yld ETF +22.1%
BBJP JPMorgan BetaBuilders Japan ETF +22.0%
EWJ iShares MSCI Japan Index Fund +21.6%
DFAX Dimensional World ex US Core Equity 2 ETF +21.0%
FNDE Schwab Fundamental Emerg Markets Large Co +20.9%
PAVE Global X US Infrastructure +20.8%
AVLV Avantis U.S. Large Cap Value ETF +20.7%
AVDE Avantis International Equity ETF +20.7%
SCHF Schwab FTSE Developed Market Int'l Equity +20.6%
VEA Vanguard FTSE Developed Ex North America +20.4%
FNDA Schwab Fundamental U.S. Small Cap +20.0%
IJR iShares Core S&P SmallCap 600 Index +20.0%
SPSM SPDR Portfolio Small Cap ETF +20.0%
SPDW SPDR Portfolio Dev World Ex-US ETF +20.0%
DFIC Dimensional Int'l Core Equity 2 ETF +20.0%
ACWX iShares MSCI All-World ex-US +19.6%
VEU Vanguard FTSE All-World ex-US +19.6%
VXUS Vanguard MSCI All Country Ex-US Int'l +19.3%
DFAI Dimensional Int'l Core Equity (DFIEX) +19.2%
IXUS iShares Core MSCI Total Int'l Stock +19.1%
SCHD Schwab U.S. Dow Jones Dividend 100 +18.9%
VBR Vanguard U.S. SmallCap Value +18.0%
FNDX Schwab Fundamental U.S. LgCap +17.9%
MGV Vanguard MSCI Mega Cap 300 Value +17.7%
IDEV iShares Core MSCI Intl Developed Markets +17.6%
PRF FTSE RAFI US 1000 Portfolio (FNDX) +17.5%
JIRE JP Morgan Int'l Res Enhanced Equity +17.3%
VSS Vanguard FTSE World ex-US Small Cap +17.3%
EFA iShares MSCI EAFE +17.2%
SDVY First Trust SMID Cap Rising Div Achievers +17.0%
IEFA iShares Core MSCI EAFE +16.9%
VTV Vanguard U.S. LargeCap Value +16.9%
SPEM SPDR Portfolio Emerging Markets ETF +16.8%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq +16.8%
IJJ iShares S&P MidCap 400 Value +16.8%
VB Vanguard U.S. Small Cap +16.8%
VWO Vanguard FTSE Emerging Markets +16.7%
SCHE Schwab FTSE Emerging Markets Equity +16.7%
COWZ Pacer US Cash Cows 100 ETF +16.7%
ESGD iShares ESG Aware MSCI EAFE +16.6%
VGK Vanguard Europe +16.6%
SCHM Schwab Dow Jones U.S. Mid-Cap +16.6%
RWL RevenueShares U.S. Large Cap Fund +16.5%
VYM Vanguard High Dividend Yield Index +16.5%
DVY iShares DJ Select Dividend Index +16.3%
IEUR iShares Core MSCI Europe +16.2%
HDV iShares High Dividend Equity +16.1%
XLI U.S. Industrials Sector SPDR +16.0%
VONV Vanguard Russell 1000 Value +16.0%
IWD iShares Russell 1000 Value +15.9%
SCHV Schwab Dow Jones U.S. Large Cap Value +15.8%
SPMD SPDR Portfolio Mid Cap ETF +15.8%
IJH iShares Core S&P MidCap 400 Index +15.8%
IQLT iShares MSCI Intl Quality Factor ETF +15.5%
MDY S&P MidCap 400 SPDRs +15.5%
EZU iShares MSCI EMU Index Fund +15.5%
SCZ iShares MSCI EAFE Small Cap Index +15.0%
VOE Vanguard CRSP U.S. Midcap Value +15.0%
IJK iShares S&P MidCap 400 Growth +14.7%
IWS iShares Russell Midcap Value +14.7%
IOO iShares S&P Global 100 Index Fund +14.6%
DGRO iShares Core Dividend Growth ETF +14.6%
RDVY First Trust Rising Dividend Achievers +14.4%
DIA SPDR Dow Jones Industrial Average +14.3%
AVUS Avantis U.S. Equity ETF (Active) +13.9%
CGDV Capital Group Dividend Value +13.5%
CGGO Capital Group Global Growth ETF +13.4%
VT Vanguard FTSE Global All Cap +13.3%
DFAC Dimensional US Core Equity 2 ETF +13.1%
ACWI iShares MSCI All-World ACWI Index +12.8%
IUSV iShares Core U.S. Value +12.7%
IVE iShares S&P 500 Value Index Fund +12.5%
SPYV SPDR Portfolio S&P 500 Value +12.4%
IGF iShares S&P Global Infrastructure Index +12.0%
EFG iShares MSCI EAFE Growth Index +11.9%
SPYD SPDR Portfolio 500 High Dividend +11.8%
QYLD NASDAQ 100 Covered Call ETF +11.8%
VIG Vanguard Dividend Appreciation +11.8%
SDY SPDR S&P U.S. Dividend Aristocrats +11.7%
FDVV Fidelity High Dividend ETF +11.6%
SPHQ Invesco S&P 500 Quality ETF +11.5%
RSP S&P 500 Equal Weight +11.5%
JEPQ JPMorgan NASDAQ Equity Premium +11.2%
NOBL ProShares S&P 500 Dividend Aristocrats +10.8%
DFAU Dimensional US Core Equity ETF (Active) +10.8%
IWR iShares Russell Midcap Index Fund +10.8%
QUAL iShares MSCI USA Quality Factor ETF +10.5%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF +10.1%
DFUS Dimensional U.S. Equity ETF +10.1%
VTI Vanguard Total U.S. Stock Market +10.1%
ITOT iShares Core S&P Total US Market +9.9%
SCHB Schwab Dow Jones U.S. Broad Market +9.9%
IWV iShares Russell 3000 Index Fund +9.9%
DYNF BlackRock U.S. Equity Factor Rotation ETF +9.8%
IVV iShares Core S&P 500 ETF +9.6%
VOO Vanguard S&P 500 +9.6%
SPYM State Street SPDR Portfolio S&P 500 +9.6%
SPY S&P 500 Index +9.5%
JEPI JPMorgan Equity Premium Income +9.5%
IWB iShares Russell 1000 Index Fund +9.4%
XLC U.S. Communication Services Sector SPDR +9.3%
DGRW WisdomTree US Quality Dividend Growth +9.2%
VIGI Vanguard Intl Dividend Appreciation ETF +9.2%
ESGU iShares ESG MSCI USA ETF +8.9%
FVD First Trust U.S. Value Line Dividend +8.9%
CGUS Capital Group Core Equity ETF +8.6%
AMLP ALPS Alerian MLP Infrastructure Index +8.2%
FTCS First Trust Capital Strength (Low Vol) +8.1%
VDC Vanguard MSCI U.S. Consumer Staples +7.8%
XLP U.S. Consumer Staples Sector SPDR +7.6%
SCHH Schwab Dow Jones U.S. REIT Index +7.5%
JGLO JPMorgan Global Select Equity ETF +7.3%
VO Vanguard CRSP U.S. Mid Cap +7.3%
BUFR FT Cboe Vest Fund of Buffer ETFs +6.6%
EMB iShares JPM Emerg Markets Bond +6.2%
JQUA JP Morgan US Quality Factor +6.1%
VNQ Vanguard MSCI U.S. REIT +6.0%
MTUM iShares MSCI USA Momentum Factor ETF +5.3%
PYLD PIMCO Multisector Bond Active ETF +4.7%
VMBS Vanguard Mortgage-Backed Bonds +4.4%
MBB iShares Barclays MBS Bond Fund (2yr) +4.3%
JNK SPDR Barcap High-Yield Junk Bond +4.2%
USMV iShares MSCI USA Minimum Volatility Index +4.1%
SPHY SPDR Portfolio High Yield Bond +4.1%
USHY iShares Broad USD High Yield ETF +4.1%
HYG iShares iBoxx High-Yield Corp Bond +3.8%
JCPB JPMorgan Core Plus Bond ETF +3.7%
IGIB iShares Barclays Intermed Credit (4-5yr) +3.7%
VCIT Vanguard Interm Corp Bond (6-7yr) +3.6%
SCHI Schwab 5-10 Year Corporate Bond ETF +3.6%
SHYG iShares 0-5 Year High Yield Corp Bond +3.4%
USIG iShares Barclays Credit Bond Index (6yr) +3.4%
IUSB iShares Core Total USD Bond Market +3.3%
FBND Fidelity Total Bond ETF +3.3%
SPAB SPDR Portfolio Aggregate Bond (4-5yr) +3.3%
AGG iShares Core Total US Bond +3.2%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) +3.2%
SCHZ Schwab Barclays Aggregate Bond +3.2%
BND Vanguard Total Bond Market +3.1%
IGSB iShares Barclays 1-3 Year Credit (2yr) +2.9%
BSV Vanguard Short-Term Bond +2.4%
SPLV Invesco S&P 500 Low Volatility ETF +2.4%
IEI iShares Barclays 3-7 Yr Tsy Bond (4-5yr) +2.4%
BOXX Alpha Architect 1-3 Month Box ETF (Active) +2.1%
STIP iShares 0-5 Year TIPS +1.7%
VTIP Vanguard Sh-Tm 0-5 yr Inflation Protected +1.6%
IAGG iShares Core Int'l Aggregate Bond +1.5%

New Lows: 12 (4.8 %)

ETF new lows chart
Symbol ETF Return
KWEB KraneShares CSI China Internet ETF +1.6%
JGRO JP Morgan Active Growth ETF +1.6%
IWP iShares Russell Midcap Growth -1.2%
VOT Vanguard CRSP U.S. Midcap Growth -2.7%
ARKK ARK Innovation ETF -3.1%
CIBR First Trust NASDAQ Cybersecurity ETF -3.6%
FDN First Trust DJ Internet Index -8.4%
IGV iShares S&P Software Industry Index -22.4%
IBIT iShares Bitcoin Trust ETF -39.3%
FBTC Fidelity Wise Origin Bitcoin -39.4%
GBTC Grayscale Bitcoin Trust ETF -39.7%
ETHA iShares Ethereum Trust ETF -47.9%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2026