ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 160 (64.0 %)

ETF new lows chart
Symbol ETF Return
SLV iShares Silver Trust +126.4%
GDXJ Market Vectors Junior Gold Miners +97.5%
GDX Market Vectors Gold Miners Equity Index +83.7%
GLDM SPDR Gold MiniShares Trust +47.4%
IAU iShares COMEX Gold Trust +47.1%
GLD SPDR Gold Shares +46.9%
SOXX iShares PHLX Semiconductor Index +44.8%
SMH Market Vectors Semiconductor ETF +40.1%
VLUE iShares MSCI USA Value Weighted Index Fund +31.8%
EMXC iShares MSCI Emerging Markets ex China +29.5%
AVDV Avantis Intl Small Cap Value (Active) +28.3%
FNDF Schwab Fundamental Intl Large Company +25.0%
VPL Vanguard Pacific Region +24.7%
DFIV Dimensional International Value ETF +24.6%
EEM iShares MSCI Emerging Markets +23.5%
IEMG iShares Core MSCI Emerging Markets +22.4%
IWN iShares Russell 2000 Value +22.1%
AVEM Avantis Emerging Markets Equity Active ETF +22.1%
EFV iShares MSCI EAFE Value Index +21.7%
DFAE Dimensional Emerging Core Equity ETF +21.5%
VYMI Vanguard Intl High Div Yld ETF +21.2%
IJS iShares S&P SmallCap 600 Value +21.2%
BBJP JPMorgan BetaBuilders Japan ETF +21.1%
EWJ iShares MSCI Japan Index Fund +20.8%
FNDE Schwab Fundamental Emerg Markets Large Co +20.5%
VEA Vanguard FTSE Developed Ex North America +20.3%
SCHF Schwab FTSE Developed Market Int'l Equity +20.1%
DFAX Dimensional World ex US Core Equity 2 ETF +20.0%
PPA PowerShares Aerospace & Defense +19.9%
AVDE Avantis International Equity ETF +19.9%
SPDW SPDR Portfolio Dev World Ex-US ETF +19.8%
ACWX iShares MSCI All-World ex-US +19.3%
VDE Vanguard MSCI U.S. Energy +19.3%
VEU Vanguard FTSE All-World ex-US +19.3%
AVUV Avantis U.S. Small Cap Value ETF (Active) +19.2%
DFIC Dimensional Int'l Core Equity 2 ETF +19.2%
VTWO Vanguard Russell 2000 +19.1%
IWM iShares Russell 2000 Index Fund +19.1%
XLE U.S. Energy Sector SPDR +19.1%
VXUS Vanguard MSCI All Country Ex-US Int'l +19.0%
IXUS iShares Core MSCI Total Int'l Stock +18.8%
DFAI Dimensional Int'l Core Equity (DFIEX) +18.7%
ITA iShares Dow Jones U.S. Aerospace-Defense +18.6%
DFAT Dimensional US Targeted Value ETF +17.6%
SCHA Schwab Dow Jones U.S. Small-Cap +17.6%
IDEV iShares Core MSCI Intl Developed Markets +17.5%
AVLV Avantis U.S. Large Cap Value ETF +17.4%
VSS Vanguard FTSE World ex-US Small Cap +17.4%
EFA iShares MSCI EAFE +17.2%
IEFA iShares Core MSCI EAFE +17.1%
VGK Vanguard Europe +17.1%
JIRE JP Morgan Int'l Res Enhanced Equity +17.0%
IEUR iShares Core MSCI Europe +16.7%
ESGD iShares ESG Aware MSCI EAFE +16.7%
IWO iShares Russell 2000 Growth +16.3%
SPEM SPDR Portfolio Emerging Markets ETF +16.3%
VWO Vanguard FTSE Emerging Markets +16.2%
IJR iShares Core S&P SmallCap 600 Index +16.2%
SCHE Schwab FTSE Emerging Markets Equity +16.2%
SPSM SPDR Portfolio Small Cap ETF +16.1%
EZU iShares MSCI EMU Index Fund +15.9%
FNDX Schwab Fundamental U.S. LgCap +15.8%
IOO iShares S&P Global 100 Index Fund +15.8%
IQLT iShares MSCI Intl Quality Factor ETF +15.7%
PRF FTSE RAFI US 1000 Portfolio (FNDX) +15.6%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq +15.1%
SCZ iShares MSCI EAFE Small Cap Index +15.1%
FNDA Schwab Fundamental U.S. Small Cap +15.1%
SCHD Schwab U.S. Dow Jones Dividend 100 +14.8%
MGV Vanguard MSCI Mega Cap 300 Value +14.7%
RDVY First Trust Rising Dividend Achievers +14.7%
VTV Vanguard U.S. LargeCap Value +14.0%
HDV iShares High Dividend Equity +13.8%
CGGO Capital Group Global Growth ETF +13.8%
DVY iShares DJ Select Dividend Index +13.7%
COWZ Pacer US Cash Cows 100 ETF +13.6%
VBR Vanguard U.S. SmallCap Value +13.6%
IWD iShares Russell 1000 Value +13.6%
VONV Vanguard Russell 1000 Value +13.6%
JEPQ JPMorgan NASDAQ Equity Premium +13.5%
VT Vanguard FTSE Global All Cap +13.2%
VYM Vanguard High Dividend Yield Index +13.2%
SCHV Schwab Dow Jones U.S. Large Cap Value +13.0%
ACWI iShares MSCI All-World ACWI Index +12.9%
AVUS Avantis U.S. Equity ETF (Active) +12.8%
QYLD NASDAQ 100 Covered Call ETF +12.8%
SDVY First Trust SMID Cap Rising Div Achievers +12.7%
XLC U.S. Communication Services Sector SPDR +12.5%
VB Vanguard U.S. Small Cap +12.5%
DGRO iShares Core Dividend Growth ETF +12.5%
EFG iShares MSCI EAFE Growth Index +12.4%
PAVE Global X US Infrastructure +11.8%
VOE Vanguard CRSP U.S. Midcap Value +11.6%
SCHM Schwab Dow Jones U.S. Mid-Cap +11.6%
DFAC Dimensional US Core Equity 2 ETF +11.6%
CGDV Capital Group Dividend Value +11.4%
VBK Vanguard U.S. Small Cap Growth +11.1%
IJJ iShares S&P MidCap 400 Value +11.0%
IGF iShares S&P Global Infrastructure Index +10.8%
DFAU Dimensional US Core Equity ETF (Active) +10.6%
QUAL iShares MSCI USA Quality Factor ETF +10.5%
DFUS Dimensional U.S. Equity ETF +10.4%
DYNF BlackRock U.S. Equity Factor Rotation ETF +10.3%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF +10.3%
IVV iShares Core S&P 500 ETF +10.2%
IWS iShares Russell Midcap Value +10.2%
VTI Vanguard Total U.S. Stock Market +10.2%
SPYM State Street SPDR Portfolio S&P 500 +10.2%
VOO Vanguard S&P 500 +10.1%
FDVV Fidelity High Dividend ETF +10.1%
SPY S&P 500 Index +10.1%
SDY SPDR S&P U.S. Dividend Aristocrats +10.1%
SCHB Schwab Dow Jones U.S. Broad Market +10.0%
ITOT iShares Core S&P Total US Market +10.0%
IWV iShares Russell 3000 Index Fund +10.0%
IJH iShares Core S&P MidCap 400 Index +9.8%
SPMD SPDR Portfolio Mid Cap ETF +9.8%
MDY S&P MidCap 400 SPDRs +9.7%
ESGU iShares ESG MSCI USA ETF +9.7%
XLI U.S. Industrials Sector SPDR +9.7%
VIG Vanguard Dividend Appreciation +9.6%
IWB iShares Russell 1000 Index Fund +9.6%
NOBL ProShares S&P 500 Dividend Aristocrats +9.3%
SPHQ Invesco S&P 500 Quality ETF +9.1%
VXF Vanguard Extended Market ETF +8.9%
RSP S&P 500 Equal Weight +8.8%
IJK iShares S&P MidCap 400 Growth +8.7%
SPYD SPDR Portfolio 500 High Dividend +8.5%
VIGI Vanguard Intl Dividend Appreciation ETF +8.3%
DGRW WisdomTree US Quality Dividend Growth +8.3%
FVD First Trust U.S. Value Line Dividend +7.9%
JEPI JPMorgan Equity Premium Income +7.8%
CGUS Capital Group Core Equity ETF +7.8%
JGLO JPMorgan Global Select Equity ETF +7.3%
FTCS First Trust Capital Strength (Low Vol) +7.1%
BUFR FT Cboe Vest Fund of Buffer ETFs +6.9%
EMB iShares JPM Emerg Markets Bond +6.6%
MTUM iShares MSCI USA Momentum Factor ETF +6.6%
JQUA JP Morgan US Quality Factor +6.4%
XLP U.S. Consumer Staples Sector SPDR +6.3%
VDC Vanguard MSCI U.S. Consumer Staples +6.2%
PYLD PIMCO Multisector Bond Active ETF +5.1%
PFF iShares S&P US Preferred Stock Index +4.4%
JNK SPDR Barcap High-Yield Junk Bond +4.3%
SPHY SPDR Portfolio High Yield Bond +4.2%
USHY iShares Broad USD High Yield ETF +4.2%
AMLP ALPS Alerian MLP Infrastructure Index +4.1%
SCHH Schwab Dow Jones U.S. REIT Index +4.1%
HYG iShares iBoxx High-Yield Corp Bond +3.9%
VNQ Vanguard MSCI U.S. REIT +3.8%
SHYG iShares 0-5 Year High Yield Corp Bond +3.7%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) +3.5%
USMV iShares MSCI USA Minimum Volatility Index +3.4%
IGSB iShares Barclays 1-3 Year Credit (2yr) +3.2%
BSV Vanguard Short-Term Bond +2.7%
VTIP Vanguard Sh-Tm 0-5 yr Inflation Protected +2.2%
STIP iShares 0-5 Year TIPS +2.2%
SRLN SPDR Blackstone GSO Senior Loan ETF +2.2%
BOXX Alpha Architect 1-3 Month Box ETF (Active) +2.1%
IAGG iShares Core Int'l Aggregate Bond +1.6%

New Lows: 7 (2.8 %)

ETF new lows chart
Symbol ETF Return
INDA iShares MSCI India -1.7%
CIBR First Trust NASDAQ Cybersecurity ETF -4.7%
IGV iShares S&P Software Industry Index -19.1%
FBTC Fidelity Wise Origin Bitcoin -28.3%
IBIT iShares Bitcoin Trust ETF -28.4%
ETHA iShares Ethereum Trust ETF -28.7%
GBTC Grayscale Bitcoin Trust ETF -28.8%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2026