ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 136 (54.4 %)

ETF new lows chart
Symbol ETF Return
SLV iShares Silver Trust +81.3%
GDXJ Market Vectors Junior Gold Miners +69.9%
GDX Market Vectors Gold Miners Equity Index +63.8%
SMH Market Vectors Semiconductor ETF +33.4%
SOXX iShares PHLX Semiconductor Index +30.2%
VLUE iShares MSCI USA Value Weighted Index Fund +24.6%
AVDV Avantis Intl Small Cap Value (Active) +22.5%
IWN iShares Russell 2000 Value +21.6%
IOO iShares S&P Global 100 Index Fund +20.7%
IJS iShares S&P SmallCap 600 Value +20.3%
VTWO Vanguard Russell 2000 +19.8%
IWM iShares Russell 2000 Index Fund +19.6%
DFIV Dimensional International Value ETF +19.4%
FNDF Schwab Fundamental Intl Large Company +18.0%
SCHA Schwab Dow Jones U.S. Small-Cap +17.9%
IWO iShares Russell 2000 Growth +17.8%
AVUV Avantis U.S. Small Cap Value ETF (Active) +17.6%
EFV iShares MSCI EAFE Value Index +16.9%
XLY U.S. Consumer Discret Sector SPDR +16.6%
BBJP JPMorgan BetaBuilders Japan ETF +16.2%
VYMI Vanguard Intl High Div Yld ETF +16.1%
IJR iShares Core S&P SmallCap 600 Index +16.0%
SPSM SPDR Portfolio Small Cap ETF +16.0%
DFAT Dimensional US Targeted Value ETF +15.9%
DYNF BlackRock U.S. Equity Factor Rotation ETF +15.7%
EWJ iShares MSCI Japan Index Fund +15.7%
MOAT Market Vectors Morningstar Wide Moat ETF +15.6%
JEPQ JPMorgan NASDAQ Equity Premium +15.5%
RDVY First Trust Rising Dividend Achievers +15.4%
PAVE Global X US Infrastructure +15.4%
FNDA Schwab Fundamental U.S. Small Cap +15.4%
DFAX Dimensional World ex US Core Equity 2 ETF +15.0%
AVDE Avantis International Equity ETF +14.9%
AVUS Avantis U.S. Equity ETF (Active) +14.9%
DIA SPDR Dow Jones Industrial Average +14.5%
PRF FTSE RAFI US 1000 Portfolio (FNDX) +14.5%
DFUS Dimensional U.S. Equity ETF +14.5%
DFIC Dimensional Int'l Core Equity 2 ETF +14.5%
DFAC Dimensional US Core Equity 2 ETF +14.4%
SDVY First Trust SMID Cap Rising Div Achievers +14.4%
DFAU Dimensional US Core Equity ETF (Active) +14.4%
IVV iShares Core S&P 500 ETF +14.3%
VV Vanguard MSCI U.S. Large Cap +14.3%
VOO Vanguard S&P 500 +14.2%
VTI Vanguard Total U.S. Stock Market +14.2%
ITOT iShares Core S&P Total US Market +14.2%
VEA Vanguard FTSE Developed Ex North America +14.2%
SPYM State Street SPDR Portfolio S&P 500 +14.2%
FNDX Schwab Fundamental U.S. LgCap +14.2%
SCHF Schwab FTSE Developed Market Int'l Equity +14.2%
SPY S&P 500 Index +14.1%
ESGU iShares ESG MSCI USA ETF +14.1%
SCHB Schwab Dow Jones U.S. Broad Market +14.1%
VXUS Vanguard MSCI All Country Ex-US Int'l +14.0%
DFAI Dimensional Int'l Core Equity (DFIEX) +14.0%
VEU Vanguard FTSE All-World ex-US +14.0%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF +14.0%
IWV iShares Russell 3000 Index Fund +14.0%
ACWX iShares MSCI All-World ex-US +14.0%
SPDW SPDR Portfolio Dev World Ex-US ETF +14.0%
IWB iShares Russell 1000 Index Fund +13.9%
ACWI iShares MSCI All-World ACWI Index +13.9%
VT Vanguard FTSE Global All Cap +13.9%
IXUS iShares Core MSCI Total Int'l Stock +13.9%
VONE Vanguard Russell 1000 +13.9%
AVLV Avantis U.S. Large Cap Value ETF +13.8%
CGDV Capital Group Dividend Value +13.8%
SCHX Schwab Dow Jones U.S. Large-Cap (SNXFX) +13.7%
VBR Vanguard U.S. SmallCap Value +13.6%
VXF Vanguard Extended Market ETF +13.4%
QUAL iShares MSCI USA Quality Factor ETF +13.2%
IDEV iShares Core MSCI Intl Developed Markets +13.0%
VB Vanguard U.S. Small Cap +12.9%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap +12.9%
RWL RevenueShares U.S. Large Cap Fund +12.8%
QYLD NASDAQ 100 Covered Call ETF +12.6%
VSS Vanguard FTSE World ex-US Small Cap +12.5%
DGRO iShares Core Dividend Growth ETF +12.5%
EZU iShares MSCI EMU Index Fund +12.1%
SPYV SPDR Portfolio S&P 500 Value +12.1%
SCZ iShares MSCI EAFE Small Cap Index +12.0%
IVE iShares S&P 500 Value Index Fund +12.0%
FDVV Fidelity High Dividend ETF +12.0%
VBK Vanguard U.S. Small Cap Growth +12.0%
IEFA iShares Core MSCI EAFE +12.0%
IUSV iShares Core U.S. Value +12.0%
EFA iShares MSCI EAFE +11.8%
COWZ Pacer US Cash Cows 100 ETF +11.7%
JIRE JP Morgan Int'l Res Enhanced Equity +11.6%
VYM Vanguard High Dividend Yield Index +11.6%
SCHM Schwab Dow Jones U.S. Mid-Cap +11.6%
VGK Vanguard Europe +11.5%
IWD iShares Russell 1000 Value +11.4%
VONV Vanguard Russell 1000 Value +11.4%
DVY iShares DJ Select Dividend Index +11.4%
VTV Vanguard U.S. LargeCap Value +11.3%
VIG Vanguard Dividend Appreciation +11.2%
ESGD iShares ESG Aware MSCI EAFE +11.2%
VOE Vanguard CRSP U.S. Midcap Value +11.1%
IJJ iShares S&P MidCap 400 Value +10.9%
IEUR iShares Core MSCI Europe +10.9%
MGV Vanguard MSCI Mega Cap 300 Value +10.8%
IJH iShares Core S&P MidCap 400 Index +10.6%
SPMD SPDR Portfolio Mid Cap ETF +10.6%
IWS iShares Russell Midcap Value +10.5%
MDY S&P MidCap 400 SPDRs +10.4%
SCHV Schwab Dow Jones U.S. Large Cap Value +10.4%
IJK iShares S&P MidCap 400 Growth +10.2%
VFH Vanguard MSCI U.S. Financials +10.1%
BUFR FT Cboe Vest Fund of Buffer ETFs +9.7%
SPHQ Invesco S&P 500 Quality ETF +9.3%
XLI U.S. Industrials Sector SPDR +9.3%
RSP S&P 500 Equal Weight +9.1%
XLF U.S. Financial Sector SPDR +9.0%
EMB iShares JPM Emerg Markets Bond +8.8%
JQUA JP Morgan US Quality Factor +8.7%
IWR iShares Russell Midcap Index Fund +8.5%
IQLT iShares MSCI Intl Quality Factor ETF +8.3%
VO Vanguard CRSP U.S. Mid Cap +7.9%
NOBL ProShares S&P 500 Dividend Aristocrats +7.4%
JEPI JPMorgan Equity Premium Income +7.1%
FVD First Trust U.S. Value Line Dividend +6.5%
SCHD Schwab U.S. Dow Jones Dividend 100 +6.0%
PYLD PIMCO Multisector Bond Active ETF +5.9%
VIGI Vanguard Intl Dividend Appreciation ETF +4.9%
SPHY SPDR Portfolio High Yield Bond +4.6%
JNK SPDR Barcap High-Yield Junk Bond +4.6%
USHY iShares Broad USD High Yield ETF +4.5%
HYG iShares iBoxx High-Yield Corp Bond +4.2%
SHYG iShares 0-5 Year High Yield Corp Bond +4.1%
SRLN SPDR Blackstone GSO Senior Loan ETF +4.0%
BKLN PowerShares S&P-LSTA Senior Loan +4.0%
IGSB iShares Barclays 1-3 Year Credit (2yr) +3.4%
BSV Vanguard Short-Term Bond +3.0%
BOXX Alpha Architect 1-3 Month Box ETF (Active) +2.0%
XLE U.S. Energy Sector SPDR +0.9%

New Lows: 2 (0.8 %)

ETF new lows chart
Symbol ETF Return
IBIT iShares Bitcoin Trust ETF -18.3%
GBTC Grayscale Bitcoin Trust ETF -18.7%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2025