ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 187 (74.8 %)

ETF new lows chart
Symbol ETF Return
SLV iShares Silver Trust +141.6%
GDXJ Market Vectors Junior Gold Miners +102.7%
GDX Market Vectors Gold Miners Equity Index +95.2%
GLDM SPDR Gold MiniShares Trust +39.9%
IAU iShares COMEX Gold Trust +39.7%
GLD SPDR Gold Shares +39.6%
SOXX iShares PHLX Semiconductor Index +37.1%
SMH Market Vectors Semiconductor ETF +34.8%
VLUE iShares MSCI USA Value Weighted Index Fund +26.7%
AVDV Avantis Intl Small Cap Value (Active) +23.5%
ITA iShares Dow Jones U.S. Aerospace-Defense +22.7%
EMXC iShares MSCI Emerging Markets ex China +22.0%
PPA PowerShares Aerospace & Defense +21.8%
VHT Vanguard MSCI U.S. Health Care +20.8%
BBJP JPMorgan BetaBuilders Japan ETF +20.1%
VPL Vanguard Pacific Region +20.0%
DFIV Dimensional International Value ETF +19.7%
EWJ iShares MSCI Japan Index Fund +19.7%
XLV U.S. Health Care Sector SPDR +19.6%
VTWO Vanguard Russell 2000 +19.4%
IWO iShares Russell 2000 Growth +19.4%
FNDF Schwab Fundamental Intl Large Company +19.3%
IWM iShares Russell 2000 Index Fund +19.3%
IWN iShares Russell 2000 Value +19.3%
IJS iShares S&P SmallCap 600 Value +18.3%
EEM iShares MSCI Emerging Markets +17.7%
SCHA Schwab Dow Jones U.S. Small-Cap +17.2%
EFV iShares MSCI EAFE Value Index +16.6%
IEMG iShares Core MSCI Emerging Markets +16.6%
AVEM Avantis Emerging Markets Equity Active ETF +16.2%
VYMI Vanguard Intl High Div Yld ETF +16.1%
DFAE Dimensional Emerging Core Equity ETF +16.1%
AVDE Avantis International Equity ETF +15.5%
SCHF Schwab FTSE Developed Market Int'l Equity +15.4%
DFAX Dimensional World ex US Core Equity 2 ETF +15.3%
VEA Vanguard FTSE Developed Ex North America +15.2%
DFIC Dimensional Int'l Core Equity 2 ETF +15.2%
FNDE Schwab Fundamental Emerg Markets Large Co +15.1%
AVUV Avantis U.S. Small Cap Value ETF (Active) +15.0%
SPDW SPDR Portfolio Dev World Ex-US ETF +15.0%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq +14.9%
VEU Vanguard FTSE All-World ex-US +14.7%
SPSM SPDR Portfolio Small Cap ETF +14.6%
IJR iShares Core S&P SmallCap 600 Index +14.6%
ACWX iShares MSCI All-World ex-US +14.6%
VBK Vanguard U.S. Small Cap Growth +14.6%
DFAI Dimensional Int'l Core Equity (DFIEX) +14.5%
VXUS Vanguard MSCI All Country Ex-US Int'l +14.4%
VDE Vanguard MSCI U.S. Energy +14.4%
FNDA Schwab Fundamental U.S. Small Cap +14.3%
AVLV Avantis U.S. Large Cap Value ETF +14.1%
IXUS iShares Core MSCI Total Int'l Stock +14.1%
DFAT Dimensional US Targeted Value ETF +13.9%
XLE U.S. Energy Sector SPDR +13.8%
RDVY First Trust Rising Dividend Achievers +13.7%
IOO iShares S&P Global 100 Index Fund +13.3%
VB Vanguard U.S. Small Cap +13.2%
IDEV iShares Core MSCI Intl Developed Markets +13.2%
FNDX Schwab Fundamental U.S. LgCap +13.2%
PRF FTSE RAFI US 1000 Portfolio (FNDX) +12.9%
RWL RevenueShares U.S. Large Cap Fund +12.9%
PAVE Global X US Infrastructure +12.7%
SCHE Schwab FTSE Emerging Markets Equity +12.5%
SDVY First Trust SMID Cap Rising Div Achievers +12.4%
EFA iShares MSCI EAFE +12.4%
SPEM SPDR Portfolio Emerging Markets ETF +12.2%
IEFA iShares Core MSCI EAFE +12.2%
VBR Vanguard U.S. SmallCap Value +12.2%
VWO Vanguard FTSE Emerging Markets +12.1%
JIRE JP Morgan Int'l Res Enhanced Equity +12.1%
VSS Vanguard FTSE World ex-US Small Cap +12.0%
SCHM Schwab Dow Jones U.S. Mid-Cap +12.0%
CGGO Capital Group Global Growth ETF +11.9%
ESGD iShares ESG Aware MSCI EAFE +11.7%
MOAT Market Vectors Morningstar Wide Moat ETF +11.6%
IJK iShares S&P MidCap 400 Growth +11.5%
VTV Vanguard U.S. LargeCap Value +11.4%
MGV Vanguard MSCI Mega Cap 300 Value +11.4%
QYLD NASDAQ 100 Covered Call ETF +11.4%
VONV Vanguard Russell 1000 Value +11.3%
IWD iShares Russell 1000 Value +11.3%
SCZ iShares MSCI EAFE Small Cap Index +11.3%
JEPQ JPMorgan NASDAQ Equity Premium +11.1%
VXF Vanguard Extended Market ETF +11.0%
COWZ Pacer US Cash Cows 100 ETF +11.0%
VGK Vanguard Europe +10.9%
VOE Vanguard CRSP U.S. Midcap Value +10.9%
AVUS Avantis U.S. Equity ETF (Active) +10.8%
VT Vanguard FTSE Global All Cap +10.7%
EZU iShares MSCI EMU Index Fund +10.5%
IJH iShares Core S&P MidCap 400 Index +10.5%
SPMD SPDR Portfolio Mid Cap ETF +10.5%
IEUR iShares Core MSCI Europe +10.5%
ACWI iShares MSCI All-World ACWI Index +10.4%
SCHV Schwab Dow Jones U.S. Large Cap Value +10.4%
MDY S&P MidCap 400 SPDRs +10.3%
DGRO iShares Core Dividend Growth ETF +10.3%
VYM Vanguard High Dividend Yield Index +10.3%
DIA SPDR Dow Jones Industrial Average +10.2%
DFAC Dimensional US Core Equity 2 ETF +10.1%
IQLT iShares MSCI Intl Quality Factor ETF +10.0%
DVY iShares DJ Select Dividend Index +10.0%
IWS iShares Russell Midcap Value +9.6%
IUSV iShares Core U.S. Value +9.4%
XLI U.S. Industrials Sector SPDR +9.4%
SPYV SPDR Portfolio S&P 500 Value +9.3%
IJJ iShares S&P MidCap 400 Value +9.3%
IVE iShares S&P 500 Value Index Fund +9.3%
DFAU Dimensional US Core Equity ETF (Active) +9.1%
DFUS Dimensional U.S. Equity ETF +9.0%
VTI Vanguard Total U.S. Stock Market +8.9%
QUAL iShares MSCI USA Quality Factor ETF +8.8%
ITOT iShares Core S&P Total US Market +8.7%
SCHB Schwab Dow Jones U.S. Broad Market +8.7%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF +8.7%
MGC Vanguard MSCI Mega Cap 300 +8.7%
IWV iShares Russell 3000 Index Fund +8.7%
SCHD Schwab U.S. Dow Jones Dividend 100 +8.6%
VIG Vanguard Dividend Appreciation +8.5%
IVV iShares Core S&P 500 ETF +8.4%
SPYM State Street SPDR Portfolio S&P 500 +8.4%
VOO Vanguard S&P 500 +8.4%
SPY S&P 500 Index +8.4%
HDV iShares High Dividend Equity +8.3%
CGDV Capital Group Dividend Value +8.3%
IWB iShares Russell 1000 Index Fund +8.2%
VONE Vanguard Russell 1000 +8.2%
ESGU iShares ESG MSCI USA ETF +8.2%
SCHX Schwab Dow Jones U.S. Large-Cap (SNXFX) +8.1%
VV Vanguard MSCI U.S. Large Cap +8.0%
EFG iShares MSCI EAFE Growth Index +7.9%
ESGV Vanguard ESG US Stock ETF +7.8%
RSP S&P 500 Equal Weight +7.7%
SPHQ Invesco S&P 500 Quality ETF +7.6%
FDVV Fidelity High Dividend ETF +7.5%
NOBL ProShares S&P 500 Dividend Aristocrats +7.2%
XLY U.S. Consumer Discret Sector SPDR +7.1%
IWR iShares Russell Midcap Index Fund +7.0%
CGUS Capital Group Core Equity ETF +6.9%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap +6.9%
IGF iShares S&P Global Infrastructure Index +6.8%
SDY SPDR S&P U.S. Dividend Aristocrats +6.4%
BUFR FT Cboe Vest Fund of Buffer ETFs +6.2%
DGRW WisdomTree US Quality Dividend Growth +6.2%
MTUM iShares MSCI USA Momentum Factor ETF +6.1%
FVD First Trust U.S. Value Line Dividend +5.7%
JQUA JP Morgan US Quality Factor +5.7%
AMLP ALPS Alerian MLP Infrastructure Index +5.5%
JEPI JPMorgan Equity Premium Income +5.4%
FTCS First Trust Capital Strength (Low Vol) +5.3%
VIGI Vanguard Intl Dividend Appreciation ETF +5.2%
SPYD SPDR Portfolio 500 High Dividend +5.2%
JGLO JPMorgan Global Select Equity ETF +5.1%
VO Vanguard CRSP U.S. Mid Cap +5.0%
PYLD PIMCO Multisector Bond Active ETF +4.9%
PFF iShares S&P US Preferred Stock Index +4.5%
MBB iShares Barclays MBS Bond Fund (2yr) +4.5%
VMBS Vanguard Mortgage-Backed Bonds +4.3%
JNK SPDR Barcap High-Yield Junk Bond +4.1%
SPHY SPDR Portfolio High Yield Bond +4.0%
USHY iShares Broad USD High Yield ETF +3.9%
JCPB JPMorgan Core Plus Bond ETF +3.8%
IGIB iShares Barclays Intermed Credit (4-5yr) +3.7%
SCHI Schwab 5-10 Year Corporate Bond ETF +3.6%
VCIT Vanguard Interm Corp Bond (6-7yr) +3.6%
HYG iShares iBoxx High-Yield Corp Bond +3.6%
SHYG iShares 0-5 Year High Yield Corp Bond +3.5%
VDC Vanguard MSCI U.S. Consumer Staples +3.5%
IUSB iShares Core Total USD Bond Market +3.4%
BKLN PowerShares S&P-LSTA Senior Loan +3.4%
XLP U.S. Consumer Staples Sector SPDR +3.4%
AGG iShares Core Total US Bond +3.3%
SPAB SPDR Portfolio Aggregate Bond (4-5yr) +3.3%
FBND Fidelity Total Bond ETF +3.3%
SCHZ Schwab Barclays Aggregate Bond +3.3%
SRLN SPDR Blackstone GSO Senior Loan ETF +3.3%
BND Vanguard Total Bond Market +3.2%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) +3.1%
IGSB iShares Barclays 1-3 Year Credit (2yr) +2.8%
VFH Vanguard MSCI U.S. Financials +2.7%
VNQ Vanguard MSCI U.S. REIT +2.5%
SCHH Schwab Dow Jones U.S. REIT Index +2.4%
XLF U.S. Financial Sector SPDR +2.2%
BOXX Alpha Architect 1-3 Month Box ETF (Active) +2.2%
VTIP Vanguard Sh-Tm 0-5 yr Inflation Protected +1.4%
STIP iShares 0-5 Year TIPS +1.4%
IAGG iShares Core Int'l Aggregate Bond +1.2%

New Lows: 3 (1.2 %)

ETF new lows chart
Symbol ETF Return
INDA iShares MSCI India -5.5%
CIBR First Trust NASDAQ Cybersecurity ETF -6.0%
IGV iShares S&P Software Industry Index -13.7%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2026