ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 160 (64.0 %)

ETF new lows chart
Symbol ETF Return
SLV iShares Silver Trust +130.5%
GDXJ Market Vectors Junior Gold Miners +91.5%
GDX Market Vectors Gold Miners Equity Index +76.0%
GLDM SPDR Gold MiniShares Trust +46.0%
GLD SPDR Gold Shares +45.9%
IAU iShares COMEX Gold Trust +45.9%
SOXX iShares PHLX Semiconductor Index +38.9%
SMH Market Vectors Semiconductor ETF +33.5%
VLUE iShares MSCI USA Value Weighted Index Fund +33.4%
EMXC iShares MSCI Emerging Markets ex China +29.3%
AVDV Avantis Intl Small Cap Value (Active) +28.7%
DFIV Dimensional International Value ETF +26.3%
FNDF Schwab Fundamental Intl Large Company +26.3%
XLE U.S. Energy Sector SPDR +25.7%
VDE Vanguard MSCI U.S. Energy +25.4%
IJS iShares S&P SmallCap 600 Value +24.6%
VPL Vanguard Pacific Region +24.3%
IWN iShares Russell 2000 Value +24.2%
EFV iShares MSCI EAFE Value Index +23.4%
AVUV Avantis U.S. Small Cap Value ETF (Active) +23.4%
VYMI Vanguard Intl High Div Yld ETF +22.4%
EEM iShares MSCI Emerging Markets +22.1%
DFAT Dimensional US Targeted Value ETF +21.6%
AVEM Avantis Emerging Markets Equity Active ETF +21.3%
BBJP JPMorgan BetaBuilders Japan ETF +21.2%
IEMG iShares Core MSCI Emerging Markets +21.1%
EWJ iShares MSCI Japan Index Fund +21.0%
DFAE Dimensional Emerging Core Equity ETF +20.5%
AVDE Avantis International Equity ETF +20.2%
DFAX Dimensional World ex US Core Equity 2 ETF +20.1%
AVLV Avantis U.S. Large Cap Value ETF +20.1%
SCHF Schwab FTSE Developed Market Int'l Equity +20.0%
VEA Vanguard FTSE Developed Ex North America +19.9%
FNDE Schwab Fundamental Emerg Markets Large Co +19.9%
DFIC Dimensional Int'l Core Equity 2 ETF +19.6%
SPDW SPDR Portfolio Dev World Ex-US ETF +19.5%
DFAI Dimensional Int'l Core Equity (DFIEX) +18.9%
VEU Vanguard FTSE All-World ex-US +18.9%
VTWO Vanguard Russell 2000 +18.8%
ACWX iShares MSCI All-World ex-US +18.8%
IWM iShares Russell 2000 Index Fund +18.7%
VXUS Vanguard MSCI All Country Ex-US Int'l +18.6%
IXUS iShares Core MSCI Total Int'l Stock +18.3%
FNDX Schwab Fundamental U.S. LgCap +18.3%
SCHD Schwab U.S. Dow Jones Dividend 100 +18.3%
SCHA Schwab Dow Jones U.S. Small-Cap +18.2%
PRF FTSE RAFI US 1000 Portfolio (FNDX) +17.7%
IJR iShares Core S&P SmallCap 600 Index +17.7%
SPSM SPDR Portfolio Small Cap ETF +17.7%
IDEV iShares Core MSCI Intl Developed Markets +17.4%
PAVE Global X US Infrastructure +17.2%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq +17.2%
EFA iShares MSCI EAFE +17.2%
FNDA Schwab Fundamental U.S. Small Cap +17.1%
MGV Vanguard MSCI Mega Cap 300 Value +16.9%
IEFA iShares Core MSCI EAFE +16.9%
VGK Vanguard Europe +16.9%
VSS Vanguard FTSE World ex-US Small Cap +16.7%
JIRE JP Morgan Int'l Res Enhanced Equity +16.7%
RWL RevenueShares U.S. Large Cap Fund +16.4%
ESGD iShares ESG Aware MSCI EAFE +16.4%
IEUR iShares Core MSCI Europe +16.2%
IOO iShares S&P Global 100 Index Fund +16.1%
VTV Vanguard U.S. LargeCap Value +16.1%
DVY iShares DJ Select Dividend Index +16.0%
VBR Vanguard U.S. SmallCap Value +15.9%
HDV iShares High Dividend Equity +15.9%
EZU iShares MSCI EMU Index Fund +15.8%
VONV Vanguard Russell 1000 Value +15.5%
IWD iShares Russell 1000 Value +15.5%
SPEM SPDR Portfolio Emerging Markets ETF +15.3%
VWO Vanguard FTSE Emerging Markets +15.2%
VYM Vanguard High Dividend Yield Index +15.2%
COWZ Pacer US Cash Cows 100 ETF +15.2%
SDVY First Trust SMID Cap Rising Div Achievers +15.2%
SCHE Schwab FTSE Emerging Markets Equity +15.0%
IJJ iShares S&P MidCap 400 Value +14.9%
SCHV Schwab Dow Jones U.S. Large Cap Value +14.7%
IQLT iShares MSCI Intl Quality Factor ETF +14.6%
SCZ iShares MSCI EAFE Small Cap Index +14.5%
DGRO iShares Core Dividend Growth ETF +14.2%
VOE Vanguard CRSP U.S. Midcap Value +14.0%
IUSV iShares Core U.S. Value +13.9%
SPYV SPDR Portfolio S&P 500 Value +13.8%
AVUS Avantis U.S. Equity ETF (Active) +13.8%
IVE iShares S&P 500 Value Index Fund +13.7%
RDVY First Trust Rising Dividend Achievers +13.7%
IWO iShares Russell 2000 Growth +13.7%
VB Vanguard U.S. Small Cap +13.5%
XLI U.S. Industrials Sector SPDR +13.2%
SCHM Schwab Dow Jones U.S. Mid-Cap +13.0%
VT Vanguard FTSE Global All Cap +13.0%
ACWI iShares MSCI All-World ACWI Index +12.7%
IWS iShares Russell Midcap Value +12.6%
DFAC Dimensional US Core Equity 2 ETF +12.5%
CGGO Capital Group Global Growth ETF +12.4%
IJH iShares Core S&P MidCap 400 Index +12.1%
SPMD SPDR Portfolio Mid Cap ETF +12.1%
SDY SPDR S&P U.S. Dividend Aristocrats +12.1%
MDY S&P MidCap 400 SPDRs +11.9%
JEPQ JPMorgan NASDAQ Equity Premium +11.7%
FDVV Fidelity High Dividend ETF +11.7%
NOBL ProShares S&P 500 Dividend Aristocrats +11.6%
CGDV Capital Group Dividend Value +11.6%
SPYD SPDR Portfolio 500 High Dividend +11.2%
QYLD NASDAQ 100 Covered Call ETF +11.1%
VIG Vanguard Dividend Appreciation +10.9%
DFAU Dimensional US Core Equity ETF (Active) +10.8%
SPHQ Invesco S&P 500 Quality ETF +10.7%
EFG iShares MSCI EAFE Growth Index +10.7%
VBK Vanguard U.S. Small Cap Growth +10.5%
QUAL iShares MSCI USA Quality Factor ETF +10.3%
DYNF BlackRock U.S. Equity Factor Rotation ETF +10.2%
RSP S&P 500 Equal Weight +10.2%
DFUS Dimensional U.S. Equity ETF +10.2%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF +10.1%
VTI Vanguard Total U.S. Stock Market +10.0%
IVV iShares Core S&P 500 ETF +9.9%
SPYM State Street SPDR Portfolio S&P 500 +9.9%
VOO Vanguard S&P 500 +9.9%
SPY S&P 500 Index +9.9%
VDC Vanguard MSCI U.S. Consumer Staples +9.9%
IWV iShares Russell 3000 Index Fund +9.8%
ITOT iShares Core S&P Total US Market +9.8%
SCHB Schwab Dow Jones U.S. Broad Market +9.7%
XLP U.S. Consumer Staples Sector SPDR +9.7%
IGF iShares S&P Global Infrastructure Index +9.7%
XLC U.S. Communication Services Sector SPDR +9.6%
IWB iShares Russell 1000 Index Fund +9.5%
VXF Vanguard Extended Market ETF +9.4%
IJK iShares S&P MidCap 400 Growth +9.3%
ESGU iShares ESG MSCI USA ETF +9.1%
FVD First Trust U.S. Value Line Dividend +9.1%
JEPI JPMorgan Equity Premium Income +8.9%
DGRW WisdomTree US Quality Dividend Growth +8.9%
FTCS First Trust Capital Strength (Low Vol) +8.4%
VIGI Vanguard Intl Dividend Appreciation ETF +8.0%
CGUS Capital Group Core Equity ETF +7.8%
JGLO JPMorgan Global Select Equity ETF +7.2%
AMLP ALPS Alerian MLP Infrastructure Index +7.1%
BUFR FT Cboe Vest Fund of Buffer ETFs +6.9%
EMB iShares JPM Emerg Markets Bond +5.8%
JQUA JP Morgan US Quality Factor +5.7%
PYLD PIMCO Multisector Bond Active ETF +4.3%
JNK SPDR Barcap High-Yield Junk Bond +3.8%
PFF iShares S&P US Preferred Stock Index +3.7%
SPHY SPDR Portfolio High Yield Bond +3.7%
USHY iShares Broad USD High Yield ETF +3.7%
USMV iShares MSCI USA Minimum Volatility Index +3.6%
HYG iShares iBoxx High-Yield Corp Bond +3.5%
SPLV Invesco S&P 500 Low Volatility ETF +3.3%
SHYG iShares 0-5 Year High Yield Corp Bond +3.2%
MTUM iShares MSCI USA Momentum Factor ETF +3.0%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) +2.7%
IGSB iShares Barclays 1-3 Year Credit (2yr) +2.6%
BOXX Alpha Architect 1-3 Month Box ETF (Active) +2.1%
BSV Vanguard Short-Term Bond +2.1%
VTIP Vanguard Sh-Tm 0-5 yr Inflation Protected +1.5%
STIP iShares 0-5 Year TIPS +1.5%
IAGG iShares Core Int'l Aggregate Bond +1.1%

New Lows: 10 (4.0 %)

ETF new lows chart
Symbol ETF Return
INDA iShares MSCI India +2.0%
KWEB KraneShares CSI China Internet ETF -0.2%
ARKK ARK Innovation ETF -3.6%
FDN First Trust DJ Internet Index -6.9%
CIBR First Trust NASDAQ Cybersecurity ETF -7.3%
IGV iShares S&P Software Industry Index -24.2%
FBTC Fidelity Wise Origin Bitcoin -35.6%
IBIT iShares Bitcoin Trust ETF -35.6%
GBTC Grayscale Bitcoin Trust ETF -36.0%
ETHA iShares Ethereum Trust ETF -39.5%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2026