ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 154 (61.6 %)

ETF new lows chart
Symbol ETF Return
EMXC iShares MSCI Emerging Markets ex China +31.4%
AVDV Avantis Intl Small Cap Value (Active) +29.5%
VLUE iShares MSCI USA Value Weighted Index Fund +28.8%
XLE U.S. Energy Sector SPDR +28.2%
VDE Vanguard MSCI U.S. Energy +28.0%
VPL Vanguard Pacific Region +26.4%
FNDF Schwab Fundamental Intl Large Company +25.3%
DFIV Dimensional International Value ETF +23.4%
BBJP JPMorgan BetaBuilders Japan ETF +22.6%
EEM iShares MSCI Emerging Markets +22.3%
EWJ iShares MSCI Japan Index Fund +22.2%
AVEM Avantis Emerging Markets Equity Active ETF +21.6%
IEMG iShares Core MSCI Emerging Markets +21.1%
DFAE Dimensional Emerging Core Equity ETF +20.9%
VYMI Vanguard Intl High Div Yld ETF +20.8%
EFV iShares MSCI EAFE Value Index +20.7%
DFAX Dimensional World ex US Core Equity 2 ETF +19.5%
SCHF Schwab FTSE Developed Market Int'l Equity +19.2%
VEA Vanguard FTSE Developed Ex North America +19.2%
AVDE Avantis International Equity ETF +19.0%
SPDW SPDR Portfolio Dev World Ex-US ETF +18.7%
FNDE Schwab Fundamental Emerg Markets Large Co +18.6%
DFIC Dimensional Int'l Core Equity 2 ETF +18.5%
VEU Vanguard FTSE All-World ex-US +18.0%
ACWX iShares MSCI All-World ex-US +17.8%
VXUS Vanguard MSCI All Country Ex-US Int'l +17.6%
DFAI Dimensional Int'l Core Equity (DFIEX) +17.6%
IXUS iShares Core MSCI Total Int'l Stock +17.5%
IWN iShares Russell 2000 Value +17.5%
AVUV Avantis U.S. Small Cap Value ETF (Active) +17.4%
AVLV Avantis U.S. Large Cap Value ETF +17.3%
PAVE Global X US Infrastructure +16.8%
SCHD Schwab U.S. Dow Jones Dividend 100 +16.4%
VSS Vanguard FTSE World ex-US Small Cap +16.1%
IDEV iShares Core MSCI Intl Developed Markets +16.1%
HDV iShares High Dividend Equity +15.9%
EFA iShares MSCI EAFE +15.7%
IJS iShares S&P SmallCap 600 Value +15.7%
JIRE JP Morgan Int'l Res Enhanced Equity +15.7%
IEFA iShares Core MSCI EAFE +15.7%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq +15.6%
DFAT Dimensional US Targeted Value ETF +15.4%
MGV Vanguard MSCI Mega Cap 300 Value +15.2%
SCZ iShares MSCI EAFE Small Cap Index +15.1%
ESGD iShares ESG Aware MSCI EAFE +15.0%
DVY iShares DJ Select Dividend Index +14.5%
SPEM SPDR Portfolio Emerging Markets ETF +14.4%
FNDX Schwab Fundamental U.S. LgCap +14.3%
VTV Vanguard U.S. LargeCap Value +14.3%
VGK Vanguard Europe +14.3%
VWO Vanguard FTSE Emerging Markets +14.3%
SCHE Schwab FTSE Emerging Markets Equity +14.2%
XLI U.S. Industrials Sector SPDR +14.1%
VYM Vanguard High Dividend Yield Index +13.8%
IEUR iShares Core MSCI Europe +13.7%
PRF FTSE RAFI US 1000 Portfolio (FNDX) +13.7%
IQLT iShares MSCI Intl Quality Factor ETF +13.6%
COWZ Pacer US Cash Cows 100 ETF +13.4%
RWL RevenueShares U.S. Large Cap Fund +13.3%
SCHV Schwab Dow Jones U.S. Large Cap Value +13.1%
EZU iShares MSCI EMU Index Fund +13.0%
VONV Vanguard Russell 1000 Value +12.6%
IWD iShares Russell 1000 Value +12.6%
IGF iShares S&P Global Infrastructure Index +12.3%
FNDA Schwab Fundamental U.S. Small Cap +12.3%
VOE Vanguard CRSP U.S. Midcap Value +11.9%
VBR Vanguard U.S. SmallCap Value +11.8%
DGRO iShares Core Dividend Growth ETF +11.8%
IJR iShares Core S&P SmallCap 600 Index +11.7%
SPSM SPDR Portfolio Small Cap ETF +11.6%
SDVY First Trust SMID Cap Rising Div Achievers +11.4%
CGDV Capital Group Dividend Value +11.1%
SCHM Schwab Dow Jones U.S. Mid-Cap +11.0%
DIA SPDR Dow Jones Industrial Average +10.9%
IJJ iShares S&P MidCap 400 Value +10.8%
VT Vanguard FTSE Global All Cap +10.4%
SDY SPDR S&P U.S. Dividend Aristocrats +10.4%
EFG iShares MSCI EAFE Growth Index +10.3%
SPYD SPDR Portfolio 500 High Dividend +10.3%
IWS iShares Russell Midcap Value +10.2%
AVUS Avantis U.S. Equity ETF (Active) +10.1%
ACWI iShares MSCI All-World ACWI Index +10.0%
SPMD SPDR Portfolio Mid Cap ETF +9.9%
VB Vanguard U.S. Small Cap +9.9%
IJH iShares Core S&P MidCap 400 Index +9.9%
MDY S&P MidCap 400 SPDRs +9.8%
XLP U.S. Consumer Staples Sector SPDR +9.6%
VDC Vanguard MSCI U.S. Consumer Staples +9.5%
IUSV iShares Core U.S. Value +9.4%
SPYV SPDR Portfolio S&P 500 Value +9.3%
IVE iShares S&P 500 Value Index Fund +9.3%
FDVV Fidelity High Dividend ETF +9.2%
IJK iShares S&P MidCap 400 Growth +9.1%
NOBL ProShares S&P 500 Dividend Aristocrats +8.8%
SCHH Schwab Dow Jones U.S. REIT Index +8.8%
VIG Vanguard Dividend Appreciation +8.8%
DFAC Dimensional US Core Equity 2 ETF +8.6%
SPHQ Invesco S&P 500 Quality ETF +8.6%
VIGI Vanguard Intl Dividend Appreciation ETF +8.5%
JEPI JPMorgan Equity Premium Income +8.2%
AMLP ALPS Alerian MLP Infrastructure Index +8.2%
RSP S&P 500 Equal Weight +8.0%
FVD First Trust U.S. Value Line Dividend +7.7%
DFAU Dimensional US Core Equity ETF (Active) +7.0%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF +6.6%
DYNF BlackRock U.S. Equity Factor Rotation ETF +6.5%
DGRW WisdomTree US Quality Dividend Growth +6.5%
IWR iShares Russell Midcap Index Fund +6.4%
EMB iShares JPM Emerg Markets Bond +5.9%
VNQ Vanguard MSCI U.S. REIT +5.8%
XLRE U.S. Real Estate Sector SPDR +5.6%
FTCS First Trust Capital Strength (Low Vol) +5.0%
BUFR FT Cboe Vest Fund of Buffer ETFs +5.0%
JGLO JPMorgan Global Select Equity ETF +4.7%
PYLD PIMCO Multisector Bond Active ETF +4.6%
MBB iShares Barclays MBS Bond Fund (2yr) +4.6%
VMBS Vanguard Mortgage-Backed Bonds +4.5%
VO Vanguard CRSP U.S. Mid Cap +4.2%
JCPB JPMorgan Core Plus Bond ETF +3.9%
XLC U.S. Communication Services Sector SPDR +3.9%
SCHI Schwab 5-10 Year Corporate Bond ETF +3.6%
IGIB iShares Barclays Intermed Credit (4-5yr) +3.5%
JNK SPDR Barcap High-Yield Junk Bond +3.5%
VCIT Vanguard Interm Corp Bond (6-7yr) +3.5%
SPHY SPDR Portfolio High Yield Bond +3.5%
FBND Fidelity Total Bond ETF +3.5%
IUSB iShares Core Total USD Bond Market +3.4%
USHY iShares Broad USD High Yield ETF +3.4%
SPAB SPDR Portfolio Aggregate Bond (4-5yr) +3.3%
AGG iShares Core Total US Bond +3.3%
SCHZ Schwab Barclays Aggregate Bond +3.3%
BND Vanguard Total Bond Market +3.2%
USIG iShares Barclays Credit Bond Index (6yr) +3.2%
HYG iShares iBoxx High-Yield Corp Bond +3.2%
BIV Vanguard Barclays Govt-Credit Mix +3.1%
IEF iShares Barclays 7-10 Yr Treasury +3.1%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) +3.0%
SHYG iShares 0-5 Year High Yield Corp Bond +2.9%
GOVT iShares Barclays US Treasury (5-6yr) +2.8%
SPLV Invesco S&P 500 Low Volatility ETF +2.7%
VGIT Vanguard Interm-Term Gov't Bond (5-6yr) +2.7%
SPTI SPDR Barclays Interm Treasury (4yr) +2.7%
IGSB iShares Barclays 1-3 Year Credit (2yr) +2.6%
SCHR Schwab Intermediate Treasury (5-6yr) +2.6%
USMV iShares MSCI USA Minimum Volatility Index +2.6%
IEI iShares Barclays 3-7 Yr Tsy Bond (4-5yr) +2.4%
BSV Vanguard Short-Term Bond +2.3%
SCHP Schwab Barclays Capital U.S. TIPS (7-8yr) +2.2%
TIP iShares Barclays TIPS +2.1%
BOXX Alpha Architect 1-3 Month Box ETF (Active) +2.1%
IAGG iShares Core Int'l Aggregate Bond +1.8%
BNDX Vanguard Total International Bond +1.8%
STIP iShares 0-5 Year TIPS +1.5%
VTIP Vanguard Sh-Tm 0-5 yr Inflation Protected +1.5%

New Lows: 12 (4.8 %)

ETF new lows chart
Symbol ETF Return
JGRO JP Morgan Active Growth ETF -1.6%
IWP iShares Russell Midcap Growth -5.6%
VOT Vanguard CRSP U.S. Midcap Growth -5.9%
KWEB KraneShares CSI China Internet ETF -7.6%
CIBR First Trust NASDAQ Cybersecurity ETF -10.4%
ARKK ARK Innovation ETF -12.1%
FDN First Trust DJ Internet Index -13.7%
IGV iShares S&P Software Industry Index -26.1%
FBTC Fidelity Wise Origin Bitcoin -46.9%
IBIT iShares Bitcoin Trust ETF -47.0%
GBTC Grayscale Bitcoin Trust ETF -47.3%
ETHA iShares Ethereum Trust ETF -59.7%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2026