ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 35 (14.0 %)

ETF new lows chart
Symbol ETF Return
GDX Market Vectors Gold Miners Equity Index +26.9%
GLDM SPDR Gold MiniShares Trust +22.2%
IAU iShares COMEX Gold Trust +22.0%
GLD SPDR Gold Shares +22.0%
AMLP ALPS Alerian MLP Infrastructure Index +4.3%
STIP iShares 0-5 Year TIPS +2.8%
VTIP Vanguard Sh-Tm 0-5 yr Inflation Protected +2.8%
IGF iShares S&P Global Infrastructure Index +2.6%
BSV Vanguard Short-Term Bond +1.9%
IEI iShares Barclays 3-7 Yr Tsy Bond (4-5yr) +1.6%
IGSB iShares Barclays 1-3 Year Credit (2yr) +1.6%
SPTI SPDR Barclays Interm Treasury (4yr) +1.4%
VGIT Vanguard Interm-Term Gov't Bond (5-6yr) +1.4%
SCHR Schwab Intermediate Treasury (5-6yr) +1.3%
GOVT iShares Barclays US Treasury (5-6yr) +0.6%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) +0.6%
VMBS Vanguard Mortgage-Backed Bonds +0.5%
MBB iShares Barclays MBS Bond Fund (2yr) +0.3%
IEF iShares Barclays 7-10 Yr Treasury +0.2%
BIV Vanguard Barclays Govt-Credit Mix +0.2%
SCHP Schwab Barclays Capital U.S. TIPS (7-8yr) +0.2%
TIP iShares Barclays TIPS +0.1%
IUSB iShares Core Total USD Bond Market +0.0%
AGG iShares Core Total US Bond +0.0%
BND Vanguard Total Bond Market +0.0%
SPAB SPDR Portfolio Aggregate Bond (4-5yr) +0.0%
SCHZ Schwab Barclays Aggregate Bond -0.1%
BOND PIMCO Total Return ETF -0.3%
FBND Fidelity Total Bond ETF -0.3%
IGIB iShares Barclays Intermed Credit (4-5yr) -0.6%
VCIT Vanguard Interm Corp Bond (6-7yr) -0.7%
SCHI Schwab 5-10 Year Corporate Bond ETF -0.7%
TLH iShares Barclays 10-Year Treasury -2.9%
VGLT Vanguard Long-Term Gov't Bond (14-15yr) -4.0%
SPTL SPDR Portfolio Long Term Treasury (15yr+) -4.0%

New Lows: 198 (79.2 %)

ETF new lows chart
Symbol ETF Return
XLF U.S. Financial Sector SPDR +4.1%
VDC Vanguard MSCI U.S. Consumer Staples +3.9%
XLC U.S. Communication Services Sector SPDR +2.9%
IGF iShares S&P Global Infrastructure Index +2.6%
VFH Vanguard MSCI U.S. Financials +2.6%
AVDV Avantis Intl Small Cap Value (Active) +1.9%
DFIV Dimensional International Value ETF +1.9%
VYMI Vanguard Intl High Div Yld ETF +1.4%
CIBR First Trust NASDAQ Cybersecurity ETF +1.1%
VPU Vanguard MSCI U.S. Utilities +1.1%
BKLN PowerShares S&P-LSTA Senior Loan +1.0%
VGK Vanguard Europe +0.9%
ITA iShares Dow Jones U.S. Aerospace-Defense +0.8%
USMV iShares MSCI USA Minimum Volatility Index +0.5%
AVDE Avantis International Equity ETF +0.4%
XLU U.S. Utilities Sector SPDR +0.4%
SRLN SPDR Blackstone GSO Senior Loan ETF +0.4%
DFIC Dimensional Int'l Core Equity 2 ETF +0.3%
SHYG iShares 0-5 Year High Yield Corp Bond +0.2%
ARKK ARK Innovation ETF +0.2%
HYG iShares iBoxx High-Yield Corp Bond +0.0%
USHY iShares Broad USD High Yield ETF -0.1%
SPHY SPDR Portfolio High Yield Bond -0.3%
JNK SPDR Barcap High-Yield Junk Bond -0.5%
DFAI Dimensional Int'l Core Equity (DFIEX) -0.7%
FDN First Trust DJ Internet Index -0.9%
EMB iShares JPM Emerg Markets Bond -1.1%
FNDF Schwab Fundamental Intl Large Company -1.1%
JIRE JP Morgan Int'l Res Enhanced Equity -1.1%
EFA iShares MSCI EAFE -1.2%
IDEV iShares Core MSCI Intl Developed Markets -1.2%
IEFA iShares Core MSCI EAFE -1.2%
VEA Vanguard FTSE Developed Ex North America -1.5%
SCHF Schwab FTSE Developed Market Int'l Equity -1.6%
SPDW SPDR Portfolio Dev World Ex-US ETF -1.6%
ESGD iShares ESG Aware MSCI EAFE -1.7%
SCZ iShares MSCI EAFE Small Cap Index -2.0%
FVD First Trust U.S. Value Line Dividend -2.2%
HDV iShares High Dividend Equity -2.3%
IQLT iShares MSCI Intl Quality Factor ETF -2.4%
DFAX Dimensional World ex US Core Equity 2 ETF -2.5%
FPE First Trust Preferred Securities Income -2.6%
FTCS First Trust Capital Strength (Low Vol) -2.7%
VEU Vanguard FTSE All-World ex-US -2.8%
VXUS Vanguard MSCI All Country Ex-US Int'l -2.9%
MTUM iShares MSCI USA Momentum Factor ETF -2.9%
HEFA iShares Currency Hedged MSCI EAFE -2.9%
IXUS iShares Core MSCI Total Int'l Stock -3.0%
XLY U.S. Consumer Discret Sector SPDR -3.2%
QYLD NASDAQ 100 Covered Call ETF -3.2%
DVY iShares DJ Select Dividend Index -3.3%
BUFR FT Cboe Vest Fund of Buffer ETFs -3.3%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq -3.4%
VYM Vanguard High Dividend Yield Index -3.7%
JQUA JP Morgan US Quality Factor -3.8%
MGV Vanguard MSCI Mega Cap 300 Value -3.8%
DIA SPDR Dow Jones Industrial Average -3.8%
JEPQ JPMorgan NASDAQ Equity Premium -3.8%
VOT Vanguard CRSP U.S. Midcap Growth -3.9%
JEPI JPMorgan Equity Premium Income -4.0%
BBJP JPMorgan BetaBuilders Japan ETF -4.0%
EWJ iShares MSCI Japan Index Fund -4.2%
SPHQ Invesco S&P 500 Quality ETF -4.5%
IWP iShares Russell Midcap Growth -4.6%
IGV iShares S&P Software Industry Index -4.7%
PRF FTSE RAFI US 1000 Portfolio (FNDX) -4.8%
SCHV Schwab Dow Jones U.S. Large Cap Value -4.8%
ACWI iShares MSCI All-World ACWI Index -4.8%
VONV Vanguard Russell 1000 Value -4.9%
VIG Vanguard Dividend Appreciation -4.9%
DGRO iShares Core Dividend Growth ETF -4.9%
IWD iShares Russell 1000 Value -4.9%
VTV Vanguard U.S. LargeCap Value -4.9%
VT Vanguard FTSE Global All Cap -5.0%
VSS Vanguard FTSE World ex-US Small Cap -5.0%
VIGI Vanguard Intl Dividend Appreciation ETF -5.1%
VCLT Vanguard Long-Term Corp Bond (12+yr) -5.4%
OEF iShares S&P U.S. 100 Index -5.5%
VPL Vanguard Pacific Region -5.5%
FNDX Schwab Fundamental U.S. LgCap -5.5%
VO Vanguard CRSP U.S. Mid Cap -5.5%
RDVY First Trust Rising Dividend Achievers -5.5%
VOOG Vanguard S&P 500 Growth -5.6%
DYNF BlackRock U.S. Equity Factor Rotation ETF -5.6%
SPYG SPDR Portfolio S&P 500 Growth -5.6%
CGDV Capital Group Dividend Value -5.6%
VV Vanguard MSCI U.S. Large Cap -5.7%
IVW iShares S&P 500 Growth Index Fund -5.7%
MGC Vanguard MSCI Mega Cap 300 -5.7%
CGGR Capital Group Growth -5.7%
VCR Vanguard MSCI U.S. Consumer Discretionary -5.8%
VOO Vanguard S&P 500 -5.8%
IVV iShares Core S&P 500 ETF -5.8%
SPY S&P 500 Index -5.8%
SPLG SPDR Portfolio Large Cap -5.8%
EFG iShares MSCI EAFE Growth Index -5.8%
SCHX Schwab Dow Jones U.S. Large-Cap (SNXFX) -5.9%
XLI U.S. Industrials Sector SPDR -5.9%
VONE Vanguard Russell 1000 -5.9%
XLRE U.S. Real Estate Sector SPDR -5.9%
IUSG iShares Core U.S. Growth -5.9%
SPYD SPDR Portfolio 500 High Dividend -5.9%
IWB iShares Russell 1000 Index Fund -5.9%
FNDE Schwab Fundamental Emerg Markets Large Co -6.0%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap -6.0%
SDY SPDR S&P U.S. Dividend Aristocrats -6.1%
IOO iShares S&P Global 100 Index Fund -6.1%
VUG Vanguard U.S. LargeCap Growth (VIGRX) -6.2%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF -6.3%
DFUS Dimensional U.S. Equity ETF -6.3%
VTI Vanguard Total U.S. Stock Market -6.3%
IWV iShares Russell 3000 Index Fund -6.4%
XLG Invesco S&P 500 Top 50 -6.4%
ITOT iShares Core S&P Total US Market -6.4%
SCHB Schwab Dow Jones U.S. Broad Market -6.4%
NOBL ProShares S&P 500 Dividend Aristocrats -6.5%
SCHE Schwab FTSE Emerging Markets Equity -6.5%
SCHG Schwab Dow Jones U.S. LgCap Growth (SWLGX) -6.7%
VWO Vanguard FTSE Emerging Markets -6.7%
ESGV Vanguard ESG US Stock ETF -6.8%
VONG Vanguard Russell 1000 Growth ETF -6.8%
QQQM Invesco NASDAQ 100 ETF (Mini) -6.8%
QQQ Nasdaq-100 ETF -6.8%
MGK Vanguard MSCI Mega Cap 300 Growth -6.9%
DFAU Dimensional US Core Equity ETF (Active) -6.9%
ESGU iShares ESG MSCI USA ETF -6.9%
EEM iShares MSCI Emerging Markets -6.9%
IWF iShares Russell 1000 Growth -6.9%
SPEM SPDR Portfolio Emerging Markets ETF -7.0%
IWY iShares Russell Top 200 Growth -7.0%
VOE Vanguard CRSP U.S. Midcap Value -7.1%
SPYV SPDR Portfolio S&P 500 Value -7.1%
VOOV Vanguard S&P 500 Value -7.1%
VNQ Vanguard MSCI U.S. REIT -7.1%
RSP S&P 500 Equal Weight -7.1%
IUSV iShares Core U.S. Value -7.2%
VIS Vanguard MSCI U.S. Industrials -7.2%
IEMG iShares Core MSCI Emerging Markets -7.2%
IVE iShares S&P 500 Value Index Fund -7.3%
AVUS Avantis U.S. Equity ETF (Active) -7.3%
DGRW WisdomTree US Quality Dividend Growth -7.4%
IWR iShares Russell Midcap Index Fund -7.4%
VLUE iShares MSCI USA Value Weighted Index Fund -7.4%
SCHD Schwab U.S. Dow Jones Dividend 100 -7.6%
JGLO JPMorgan Global Select Equity ETF -7.7%
SCHH Schwab Dow Jones U.S. REIT Index -7.7%
ONEQ Fidelity Nasdaq Composite -7.7%
AVEM Avantis Emerging Markets Equity Active ETF -7.9%
DFAC Dimensional US Core Equity 2 ETF -8.0%
QUAL iShares MSCI USA Quality Factor ETF -8.1%
PFF iShares S&P US Preferred Stock Index -8.2%
IWS iShares Russell Midcap Value -8.4%
IJJ iShares S&P MidCap 400 Value -8.4%
XLV U.S. Health Care Sector SPDR -8.6%
EMXC iShares MSCI Emerging Markets ex China -8.9%
GUNR FlexShrs Global Upstream Natural Resources -9.0%
VHT Vanguard MSCI U.S. Health Care -9.3%
KRE SPDR S&P Regional Bank Industry -9.5%
VXF Vanguard Extended Market ETF -9.9%
SCHM Schwab Dow Jones U.S. Mid-Cap -10.0%
IGM iShares S&P Technology Index -10.1%
PAVE Global X US Infrastructure -10.5%
SPMD SPDR Portfolio Mid Cap ETF -10.5%
IJH iShares Core S&P MidCap 400 Index -10.5%
MDY S&P MidCap 400 SPDRs -10.5%
VBK Vanguard U.S. Small Cap Growth -10.6%
VB Vanguard U.S. Small Cap -10.8%
VBR Vanguard U.S. SmallCap Value -11.2%
IXN iShares S&P Global Technology -11.5%
IYW iShares DJ U.S. Technology Sector -11.5%
SDVY First Trust SMID Cap Rising Div Achievers -11.9%
FTEC Fidelity MSCI Info Technology -12.2%
VGT Vanguard MSCI U.S. Technology -12.3%
COWZ Pacer US Cash Cows 100 ETF -12.3%
FNDA Schwab Fundamental U.S. Small Cap -12.5%
IJK iShares S&P MidCap 400 Growth -12.5%
XMHQ Invesco S&P MidCap Quality ETF -12.5%
MOAT Market Vectors Morningstar Wide Moat ETF -12.5%
XLE U.S. Energy Sector SPDR -12.8%
XLK U.S. Technology Sector SPDR -12.8%
SCHA Schwab Dow Jones U.S. Small-Cap -12.9%
IWO iShares Russell 2000 Growth -13.0%
DFAT Dimensional US Targeted Value ETF -13.1%
EWT iShares MSCI Taiwan Index Fund -13.2%
VDE Vanguard MSCI U.S. Energy -13.2%
VTWO Vanguard Russell 2000 -13.5%
IWM iShares Russell 2000 Index Fund -13.5%
IJT iShares S&P SmallCap 600 Growth -13.8%
IWN iShares Russell 2000 Value -14.2%
IJR iShares Core S&P SmallCap 600 Index -14.4%
SPSM SPDR Portfolio Small Cap ETF -14.4%
IJS iShares S&P SmallCap 600 Value -15.1%
AVUV Avantis U.S. Small Cap Value ETF (Active) -15.5%
IBB iShares Nasdaq Biotechnology Index -15.8%
XBI SPDR S&P Biotech ETF -20.4%
SMH Market Vectors Semiconductor ETF -20.5%
CALF Pacer US Small Cap Cash Cows 100 ETF -24.8%
SOXX iShares PHLX Semiconductor Index -25.5%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2025