ETF New Highs / Lows list

Choose time period and click 'Get Highs / Lows' to see the ETFs ^* that have made new highs or lows in total return (including dividends).

New Highs: 57 (22.8 %)

Symbol	ETF	Return
IOO	iShares S&P Global 100 Index Fund	+22.2%
VLUE	iShares MSCI USA Value Weighted Index Fund	+20.9%
AVDV	Avantis Intl Small Cap Value (Active)	+19.2%
VHT	Vanguard MSCI U.S. Health Care	+18.5%
CGDV	Capital Group Dividend Value	+16.9%
XLV	U.S. Health Care Sector SPDR	+16.9%
FNDE	Schwab Fundamental Emerg Markets Large Co	+15.6%
VPL	Vanguard Pacific Region	+15.3%
DFIV	Dimensional International Value ETF	+13.6%
FNDF	Schwab Fundamental Intl Large Company	+13.4%
QYLD	NASDAQ 100 Covered Call ETF	+13.2%
BBJP	JPMorgan BetaBuilders Japan ETF	+12.7%
DFAX	Dimensional World ex US Core Equity 2 ETF	+12.6%
PRF	FTSE RAFI US 1000 Portfolio (FNDX)	+12.5%
EWJ	iShares MSCI Japan Index Fund	+12.5%
XLE	U.S. Energy Sector SPDR	+11.4%
IXUS	iShares Core MSCI Total Int'l Stock	+11.2%
VXUS	Vanguard MSCI All Country Ex-US Int'l	+11.1%
DIA	SPDR Dow Jones Industrial Average	+11.0%
VYMI	Vanguard Intl High Div Yld ETF	+11.0%
ACWX	iShares MSCI All-World ex-US	+11.0%
VEU	Vanguard FTSE All-World ex-US	+11.0%
VIG	Vanguard Dividend Appreciation	+10.9%
RWL	RevenueShares U.S. Large Cap Fund	+10.8%
VYM	Vanguard High Dividend Yield Index	+10.7%
AVDE	Avantis International Equity ETF	+10.7%
SPYV	SPDR Portfolio S&P 500 Value	+10.4%
IVE	iShares S&P 500 Value Index Fund	+10.3%
IUSV	iShares Core U.S. Value	+10.3%
DFIC	Dimensional Int'l Core Equity 2 ETF	+10.3%
AVLV	Avantis U.S. Large Cap Value ETF	+10.3%
VEA	Vanguard FTSE Developed Ex North America	+10.2%
SPDW	SPDR Portfolio Dev World Ex-US ETF	+10.1%
EFV	iShares MSCI EAFE Value Index	+10.1%
SCHF	Schwab FTSE Developed Market Int'l Equity	+10.0%
MGV	Vanguard MSCI Mega Cap 300 Value	+9.9%
VTV	Vanguard U.S. LargeCap Value	+9.8%
DBEF	DB X-Track MSCI EAFE US Dollar Hedged Eq	+9.6%
DFAI	Dimensional Int'l Core Equity (DFIEX)	+9.4%
VONV	Vanguard Russell 1000 Value	+8.9%
IWD	iShares Russell 1000 Value	+8.9%
COWZ	Pacer US Cash Cows 100 ETF	+8.5%
IDEV	iShares Core MSCI Intl Developed Markets	+8.3%
VOE	Vanguard CRSP U.S. Midcap Value	+7.4%
IEFA	iShares Core MSCI EAFE	+7.4%
EFA	iShares MSCI EAFE	+7.0%
IGF	iShares S&P Global Infrastructure Index	+6.7%
ESGD	iShares ESG Aware MSCI EAFE	+6.6%
JIRE	JP Morgan Int'l Res Enhanced Equity	+6.4%
EZU	iShares MSCI EMU Index Fund	+5.6%
VGK	Vanguard Europe	+5.2%
IEUR	iShares Core MSCI Europe	+5.1%
JEPI	JPMorgan Equity Premium Income	+5.0%
IQLT	iShares MSCI Intl Quality Factor ETF	+4.4%
SRLN	SPDR Blackstone GSO Senior Loan ETF	+3.9%
BKLN	PowerShares S&P-LSTA Senior Loan	+3.6%
BOXX	Alpha Architect 1-3 Month Box ETF (Active)	+2.0%

New Lows: 5 (2.0 %)

Symbol	ETF	Return
VDC	Vanguard MSCI U.S. Consumer Staples	-4.7%
XLP	U.S. Consumer Staples Sector SPDR	-5.0%
FBTC	Fidelity Wise Origin Bitcoin	-17.9%
IBIT	iShares Bitcoin Trust ETF	-17.9%
GBTC	Grayscale Bitcoin Trust ETF	-18.4%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.