Data as of: Nov 20, 2024

COST: Costco Wholesale Corp

  • Last Price
  • Dividend *
  • Yield *
  • Dividend Payments *
  • 928.08
  • $19.36
  • 2.09 %
  • 5
  • Volatility *
  • S&P 500 Volatility *
  • S&P 500 Correlation *
  • 19.5 %
  • 12.2 %
  • +0.52
  • First Data
  • Dec 29, 1989
* Last Twelve Completed Months
  Q1 Q2 Q3 Q4 Annual
2024 +11.15 % +16.21 % +4.45 % +4.83 % +41.42 %
2023 +9.03 % +8.58 % +5.14 % +19.68 % +48.97 %
2022 +1.59 % -16.64 % -1.30 % -3.16 % -19.06 %
2021 -6.27 % +12.49 % +13.78 % +26.54 % +51.81 %
2020 -2.79 % +6.59 % +17.33 % +9.08 % +32.62 %
2019 +19.19 % +9.43 % +9.26 % +2.24 % +45.70 %
2018 +1.51 % +11.23 % +12.67 % -13.06 % +10.59 %
2017 +5.01 % -0.47 % +3.05 % +13.62 % +22.37 %
2016 -2.16 % -0.05 % -2.62 % +5.31 % +0.28 %
2015 +10.72 % -10.60 % +7.33 % +12.00 % +18.99 %
2014 -5.91 % +3.43 % +9.15 % +13.40 % +20.46 %
2013 +7.77 % +4.49 % +4.43 % +3.60 % +21.83 %
2012 +9.29 % +4.97 % +5.73 % +5.89 % +28.44 %
2011 +1.82 % +11.13 % +1.41 % +1.74 % +16.73 %
2010 +1.22 % -7.86 % +18.04 % +12.34 % +23.67 %
2009 -11.45 % -0.78 % +23.61 % +5.28 % +14.34 %
2008 -6.66 % +8.19 % -7.20 % -18.88 % -23.98 %
2007 +2.07 % +8.98 % +5.12 % +13.92 % +33.21 %
2006 +9.74 % +5.72 % -12.82 % +6.68 % +7.90 %
2005 -8.54 % +1.52 % -3.42 % +15.07 % +3.19 %
2004 +1.16 % +9.79 % +1.05 % +16.86 % +31.15 %
2003 +7.02 % +21.88 % -14.89 % +19.36 % +32.50 %
2002 -10.27 % -3.01 % -16.18 % -13.31 % -36.77 %
2001 -1.72 % +4.66 % -13.34 % +24.66 % +11.12 %
2000 +15.21 % -37.22 % +5.87 % +14.31 % -12.46 %
1999 +26.84 % -12.56 % -10.07 % +26.74 % +26.41 %
1998 +19.89 % +17.88 % -24.88 % +52.37 % +61.76 %
1997 +9.95 % +19.00 % +14.45 % +18.60 % +77.61 %
1996 +22.95 % +15.34 % -5.21 % +22.57 % +64.76 %
1995 +14.55 % +10.17 % +5.39 % -10.95 % +18.44 %
1994 -5.84 % -17.59 % +7.53 % -19.84 % -33.11 %
1993 -8.28 % +2.25 % +11.40 % +8.37 % +13.23 %
1992 -6.47 % -29.79 % -3.03 % +13.28 % -27.86 %
1991 +19.11 % +15.51 % +11.57 % -16.60 % +28.03 %
1990 -16.22 % +7.10 % -29.52 % +34.19 % -15.14 %
  Q1 Q2 Q3 Q4 Annual
2024 $1.02 $1.16 $1.16 $1.16 $4.50
2023 $0.90 $1.02 $1.02 $16.02 $18.96
2022 $0.79 $0.90 $0.90 $0.90 $3.49
2021 $0.70 $0.79 $0.79 $0.79 $3.07
2020 $0.65 $0.70 $0.70 $10.70 $12.75
2019 $0.57 $0.65 $0.65 $0.65 $2.52
2018 $0.50 $0.57 $0.57 $0.57 $2.21
2017 $0.45 $7.50 $0.50 $0.50 $8.95
2016 $0.40 $0.45 $0.45 $0.45 $1.75
2015 $5.36 $0.40 $0.40 $0.40 $6.56
2014 $0.31 $0.36 $0.36 $0.36 $1.38
2013 $0.28 $0.31 $0.31 $0.31 $1.21
2012 $0.24 $0.28 $0.28 $7.28 $8.07
2011 $0.21 $0.24 $0.24 $0.24 $0.93
2010 $0.18 $0.21 $0.21 $0.21 $0.80
2009 $0.16 $0.18 $0.18 $0.18 $0.70
2008 $0.15 $0.16 $0.16 $0.16 $0.63
2007 $0.13 $0.15 $0.15 $0.15 $0.57
2006 $0.12 $0.13 $0.13 $0.13 $0.51
2005 $0.10 $0.12 $0.12 $0.12 $0.45
2004 $0.00 $0.10 $0.10 $0.10 $0.30
2003 $0.00 $0.00 $0.00 $0.00 $0.00
2002 $0.00 $0.00 $0.00 $0.00 $0.00
2001 $0.00 $0.00 $0.00 $0.00 $0.00
2000 $0.00 $0.00 $0.00 $0.00 $0.00
1999 $0.00 $0.00 $0.00 $0.00 $0.00
1998 $0.00 $0.00 $0.00 $0.00 $0.00
1997 $0.00 $0.00 $0.00 $0.00 $0.00
1996 $0.00 $0.00 $0.00 $0.00 $0.00
1995 $0.00 $0.00 $0.00 $0.00 $0.00
1994 $0.00 $0.00 $0.00 $0.00 $0.00
1993 $0.00 $0.00 $0.00 $0.00 $0.00
1992 $0.00 $0.00 $0.00 $0.00 $0.00
1991 $0.00 $0.00 $0.00 $0.00 $0.00
1990 $0.00 $0.00 $0.00 $0.00 $0.00

Monthly Total Returns (including all dividends): Nov-22 - Nov-24

COST monthly returns chart

Notes:

Though most ETFs have never paid a capital gains distribution, investors should monitor for non-recurring payments when considering yield.

Volatility is the annualized standard deviation of daily returns
Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2024