Data as of: Dec 20, 2024

ADP: Automatic Data Processing Inc

  • Last Price
  • Dividend *
  • Yield *
  • Dividend Payments *
  • 294.02
  • $5.60
  • 1.90 %
  • 4
  • Volatility *
  • S&P 500 Volatility *
  • S&P 500 Correlation *
  • 15.0 %
  • 12.2 %
  • +0.31
  • First Data
  • Dec 29, 1989
* Last Twelve Completed Months
  Q1 Q2 Q3 Q4 Annual
2024 +7.81 % -3.87 % +16.52 % +6.80 % +28.97 %
2023 -6.26 % -0.70 % +10.01 % -2.57 % -0.24 %
2022 -7.26 % -7.25 % +8.15 % +6.11 % -1.29 %
2021 +7.51 % +5.88 % +1.12 % +23.89 % +42.60 %
2020 -19.28 % +9.63 % -5.67 % +27.00 % +6.02 %
2019 +22.47 % +4.00 % -1.88 % +6.20 % +32.71 %
2018 -2.64 % +18.81 % +12.84 % -12.47 % +14.25 %
2017 +0.17 % +0.63 % +7.25 % +7.78 % +16.53 %
2016 +6.54 % +3.03 % -3.43 % +17.21 % +24.25 %
2015 +3.32 % -5.77 % +0.80 % +6.08 % +4.10 %
2014 -3.79 % +3.24 % +5.39 % +15.05 % +20.45 %
2013 +15.03 % +6.57 % +5.73 % +12.32 % +45.58 %
2012 +2.93 % +1.60 % +6.12 % -2.21 % +8.52 %
2011 +11.65 % +3.37 % -9.84 % +15.42 % +20.11 %
2010 +4.66 % -8.71 % +5.29 % +10.97 % +11.62 %
2009 -9.76 % +1.69 % +11.84 % +9.82 % +12.70 %
2008 -4.12 % -0.48 % +2.69 % -7.19 % -9.05 %
2007 -1.26 % +12.01 % -4.75 % -2.44 % +2.78 %
2006 -0.08 % -0.32 % +4.80 % +4.54 % +9.11 %
2005 +1.76 % -6.29 % +2.92 % +7.07 % +5.07 %
2004 +6.39 % +0.03 % -1.00 % +7.70 % +13.46 %
2003 -21.24 % +10.35 % +6.21 % +10.89 % +2.36 %
2002 -0.87 % -25.09 % -19.92 % +13.21 % -32.67 %
2001 -13.96 % -8.44 % -5.15 % +25.45 % -6.26 %
2000 -10.26 % +11.18 % +25.02 % -5.18 % +18.28 %
1999 +3.40 % +6.54 % +1.60 % +20.94 % +35.36 %
1998 +11.12 % +7.29 % +2.76 % +7.49 % +31.68 %
1997 -2.08 % +12.50 % +6.65 % +23.04 % +44.56 %
1996 +6.33 % -1.64 % +13.21 % -1.44 % +16.69 %
1995 +7.95 % +0.08 % +8.64 % +9.27 % +28.25 %
1994 -7.02 % +3.95 % +6.18 % +4.30 % +7.03 %
1993 -1.44 % -7.89 % +4.97 % +10.21 % +5.02 %
1992 +0.24 % -5.80 % +11.10 % +12.38 % +17.89 %
1991 +20.37 % +1.29 % +7.25 % +31.28 % +71.67 %
1990 +9.25 % +3.84 % -9.87 % +8.42 % +10.86 %
  Q1 Q2 Q3 Q4 Annual
2024 $1.40 $1.40 $1.40 $1.54 $5.74
2023 $1.25 $1.25 $1.25 $1.40 $5.15
2022 $1.04 $1.04 $1.04 $1.25 $4.37
2021 $0.93 $0.93 $0.93 $1.04 $3.83
2020 $0.91 $0.91 $0.91 $0.93 $3.66
2019 $0.79 $0.79 $0.79 $0.91 $3.28
2018 $0.63 $0.69 $0.69 $0.79 $2.80
2017 $0.57 $0.57 $0.57 $0.63 $2.34
2016 $0.53 $0.53 $0.53 $0.57 $2.16
2015 $0.49 $0.49 $0.49 $0.53 $2.00
2014 $0.42 $0.42 $0.42 $0.49 $1.75
2013 $0.38 $0.38 $0.38 $0.42 $1.57
2012 $0.35 $0.35 $0.35 $0.38 $1.42
2011 $0.32 $0.32 $0.32 $0.35 $1.29
2010 $0.30 $0.30 $0.30 $0.32 $1.21
2009 $0.29 $0.29 $0.29 $0.30 $1.17
2008 $0.25 $0.25 $0.25 $0.29 $1.05
2007 $0.18 $0.20 $0.20 $0.25 $0.84
2006 $0.15 $0.15 $0.15 $0.18 $0.62
2005 $0.14 $0.12 $0.12 $0.15 $0.53
2004 $0.11 $0.11 $0.11 $0.12 $0.45
2003 $0.09 $0.09 $0.09 $0.11 $0.39
2002 $0.09 $0.09 $0.09 $0.09 $0.37
2001 $0.08 $0.08 $0.08 $0.09 $0.33
2000 $0.07 $0.07 $0.07 $0.08 $0.29
1999 $0.06 $0.06 $0.06 $0.07 $0.25
1998 $0.05 $0.05 $0.05 $0.06 $0.22
1997 $0.05 $0.05 $0.05 $0.05 $0.19
1996 $0.04 $0.04 $0.04 $0.05 $0.16
1995 $0.03 $0.03 $0.03 $0.04 $0.14
1994 $0.03 $0.03 $0.03 $0.03 $0.11
1993 $0.02 $0.03 $0.03 $0.03 $0.10
1992 $0.02 $0.02 $0.02 $0.02 $0.09
1991 $0.02 $0.02 $0.02 $0.02 $0.08
1990 $0.01 $0.02 $0.02 $0.02 $0.07

Monthly Total Returns (including all dividends): Dec-22 - Dec-24

ADP monthly returns chart

Notes:

Though most ETFs have never paid a capital gains distribution, investors should monitor for non-recurring payments when considering yield.

Volatility is the annualized standard deviation of daily returns
Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2024