Data as of: Dec 20, 2024

HD: Home Depot

  • Last Price
  • Dividend *
  • Yield *
  • Dividend Payments *
  • 392.60
  • $9.00
  • 2.29 %
  • 4
  • Volatility *
  • S&P 500 Volatility *
  • S&P 500 Correlation *
  • 20.2 %
  • 12.2 %
  • +0.45
  • First Data
  • Jan 29, 1993
* Last Twelve Completed Months
  Q1 Q2 Q3 Q4 Annual
2024 +11.35 % -9.65 % +18.43 % -2.60 % +16.05 %
2023 -5.90 % +6.03 % -2.11 % +15.46 % +12.77 %
2022 -27.44 % -7.79 % +1.27 % +15.14 % -21.98 %
2021 +15.63 % +5.02 % +3.46 % +26.95 % +59.50 %
2020 -13.90 % +34.97 % +11.44 % -3.82 % +24.55 %
2019 +12.51 % +9.13 % +12.24 % -5.28 % +30.53 %
2018 -5.41 % +10.06 % +6.72 % -16.57 % -7.32 %
2017 +10.18 % +5.08 % +7.26 % +16.46 % +44.61 %
2016 +1.44 % -3.80 % +1.29 % +4.75 % +3.54 %
2015 +8.80 % -1.67 % +4.47 % +15.01 % +28.54 %
2014 -3.34 % +2.91 % +13.90 % +14.97 % +30.25 %
2013 +13.44 % +11.59 % -1.57 % +9.09 % +35.92 %
2012 +20.42 % +5.94 % +14.51 % +2.91 % +50.34 %
2011 +6.42 % -1.56 % -8.57 % +28.85 % +23.40 %
2010 +12.66 % -12.62 % +13.82 % +11.53 % +24.97 %
2009 +3.53 % +1.22 % +13.69 % +9.47 % +30.42 %
2008 +4.71 % -15.57 % +11.43 % -10.17 % -11.50 %
2007 -7.99 % +9.39 % -18.30 % -16.27 % -31.14 %
2006 +4.87 % -15.05 % +1.78 % +11.40 % +1.01 %
2005 -10.30 % +1.98 % -1.71 % +6.39 % -4.35 %
2004 +5.47 % -5.56 % +11.62 % +9.25 % +21.47 %
2003 +1.95 % +36.21 % -3.63 % +11.65 % +49.42 %
2002 -5.26 % -24.35 % -28.83 % -7.99 % -53.06 %
2001 -5.57 % +8.09 % -17.50 % +34.16 % +12.96 %
2000 -6.11 % -22.51 % +6.09 % -13.61 % -33.32 %
1999 +1.81 % +3.62 % +6.60 % +50.44 % +69.20 %
1998 +15.13 % +23.10 % -4.79 % +55.05 % +109.22 %
1997 +7.24 % +29.63 % +13.66 % +13.24 % +78.92 %
1996 +0.48 % +13.65 % +5.84 % -11.42 % +7.06 %
1995 -3.45 % -7.40 % -1.63 % +20.95 % +6.38 %
1994 +3.51 % +3.78 % +0.11 % +9.98 % +18.27 %
  Q1 Q2 Q3 Q4 Annual
2024 $2.25 $2.25 $2.25 $2.25 $9.00
2023 $2.09 $2.09 $2.09 $2.09 $8.36
2022 $1.90 $1.90 $1.90 $1.90 $7.60
2021 $1.65 $1.65 $1.65 $1.65 $6.60
2020 $1.50 $1.50 $1.50 $1.50 $6.00
2019 $1.36 $1.36 $1.36 $1.36 $5.44
2018 $1.03 $1.03 $1.03 $1.03 $4.12
2017 $0.89 $0.89 $0.89 $0.89 $3.56
2016 $0.69 $0.69 $0.69 $0.69 $2.76
2015 $0.59 $0.59 $0.59 $0.59 $2.36
2014 $0.47 $0.47 $0.47 $0.47 $1.88
2013 $0.39 $0.39 $0.39 $0.39 $1.56
2012 $0.29 $0.29 $0.29 $0.29 $1.16
2011 $0.25 $0.25 $0.25 $0.29 $1.04
2010 $0.24 $0.24 $0.24 $0.24 $0.94
2009 $0.23 $0.23 $0.23 $0.23 $0.90
2008 $0.23 $0.23 $0.23 $0.23 $0.90
2007 $0.23 $0.23 $0.23 $0.23 $0.90
2006 $0.15 $0.15 $0.15 $0.23 $0.68
2005 $0.10 $0.10 $0.10 $0.10 $0.40
2004 $0.07 $0.09 $0.09 $0.09 $0.33
2003 $0.06 $0.06 $0.07 $0.07 $0.26
2002 $0.05 $0.05 $0.05 $0.06 $0.21
2001 $0.04 $0.04 $0.04 $0.10 $0.22
2000 $0.04 $0.04 $0.04 $0.04 $0.16
1999 $0.03 $0.04 $0.04 $0.06 $0.17
1998 $0.05 $0.06 $0.03 $0.03 $0.17
1997 $0.06 $0.08 $0.05 $0.05 $0.24
1996 $0.05 $0.06 $0.06 $0.06 $0.23
1995 $0.04 $0.05 $0.05 $0.10 $0.24
1994 $0.03 $0.04 $0.04 $0.04 $0.15

Monthly Total Returns (including all dividends): Dec-22 - Dec-24

HD monthly returns chart

Notes:

Though most ETFs have never paid a capital gains distribution, investors should monitor for non-recurring payments when considering yield.

Volatility is the annualized standard deviation of daily returns
Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2024