Data as of: Dec 20, 2024

BAC: Bank of America

  • Last Price
  • Dividend *
  • Yield *
  • Dividend Payments *
  • 44.17
  • $0.74
  • 1.68 %
  • 3
  • Volatility *
  • S&P 500 Volatility *
  • S&P 500 Correlation *
  • 23.4 %
  • 12.2 %
  • +0.44
  • First Data
  • Dec 30, 1998
* Last Twelve Completed Months
  Q1 Q2 Q3 Q4 Annual
2024 +13.41 % +5.51 % +0.44 % +11.93 % +34.53 %
2023 -13.08 % +1.11 % -3.77 % +23.94 % +4.82 %
2022 -6.89 % -24.05 % -2.35 % +10.33 % -23.81 %
2021 +28.28 % +7.01 % +3.49 % +5.30 % +49.58 %
2020 -39.32 % +12.62 % +2.14 % +26.60 % -11.62 %
2019 +12.55 % +5.68 % +1.23 % +21.40 % +46.16 %
2018 +1.98 % -5.61 % +5.01 % -15.88 % -14.98 %
2017 +7.06 % +3.18 % +4.98 % +16.99 % +35.67 %
2016 -19.37 % -1.52 % +18.48 % +41.72 % +33.33 %
2015 -13.70 % +10.92 % -8.17 % +8.33 % -4.78 %
2014 +10.53 % -10.58 % +11.27 % +5.23 % +15.73 %
2013 +5.00 % +5.66 % +7.38 % +12.90 % +34.51 %
2012 +72.34 % -14.41 % +8.08 % +31.61 % +109.83 %
2011 +0.00 % -17.71 % -44.09 % -8.98 % -58.13 %
2010 +18.60 % -19.45 % -8.77 % +1.92 % -11.17 %
2009 -51.43 % +93.72 % +28.26 % -10.94 % +7.49 %
2008 -6.55 % -35.78 % +49.47 % -58.92 % -63.14 %
2007 -3.39 % -3.12 % +4.14 % -16.76 % -18.86 %
2006 -0.24 % +6.71 % +12.58 % +0.70 % +20.68 %
2005 -5.24 % +4.43 % -6.62 % +10.81 % +2.39 %
2004 +1.66 % +5.50 % +3.47 % +9.49 % +21.50 %
2003 -3.02 % +19.22 % -0.24 % +4.16 % +20.13 %
2002 +9.07 % +4.29 % -8.52 % +10.06 % +14.53 %
2001 +20.65 % +10.69 % -1.83 % +8.83 % +42.69 %
2000 +5.63 % -17.26 % +23.01 % -11.20 % -4.54 %
1999 +18.23 % +4.55 % -23.46 % -9.10 % -14.00 %
  Q1 Q2 Q3 Q4 Annual
2024 $0.24 $0.24 $0.26 $0.26 $1.00
2023 $0.22 $0.22 $0.24 $0.24 $0.92
2022 $0.21 $0.21 $0.22 $0.22 $0.86
2021 $0.18 $0.18 $0.21 $0.21 $0.78
2020 $0.18 $0.18 $0.18 $0.18 $0.72
2019 $0.15 $0.15 $0.18 $0.18 $0.66
2018 $0.12 $0.12 $0.15 $0.15 $0.54
2017 $0.08 $0.08 $0.12 $0.12 $0.39
2016 $0.05 $0.05 $0.08 $0.08 $0.25
2015 $0.05 $0.05 $0.05 $0.05 $0.20
2014 $0.01 $0.01 $0.05 $0.05 $0.12
2013 $0.01 $0.01 $0.01 $0.01 $0.04
2012 $0.01 $0.01 $0.01 $0.01 $0.04
2011 $0.01 $0.01 $0.01 $0.01 $0.04
2010 $0.01 $0.01 $0.01 $0.01 $0.04
2009 $0.01 $0.01 $0.01 $0.01 $0.04
2008 $0.64 $0.64 $0.64 $0.32 $2.24
2007 $0.56 $0.56 $0.64 $0.64 $2.40
2006 $0.50 $0.50 $0.56 $0.56 $2.12
2005 $0.45 $0.45 $0.50 $0.50 $1.90
2004 $0.40 $0.40 $0.45 $0.45 $1.70
2003 $0.32 $0.32 $0.40 $0.40 $1.44
2002 $0.30 $0.30 $0.30 $0.32 $1.22
2001 $0.28 $0.28 $0.28 $0.30 $1.14
2000 $0.25 $0.25 $0.25 $0.28 $1.03
1999 $0.23 $0.23 $0.23 $0.25 $0.93

Monthly Total Returns (including all dividends): Dec-22 - Dec-24

BAC monthly returns chart

Notes:

Though most ETFs have never paid a capital gains distribution, investors should monitor for non-recurring payments when considering yield.

Volatility is the annualized standard deviation of daily returns
Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2024