Data as of: Dec 20, 2024

MRK: Merck & Co Inc

  • Last Price
  • Dividend *
  • Yield *
  • Dividend Payments *
  • 98.05
  • $3.08
  • 3.14 %
  • 4
  • Volatility *
  • S&P 500 Volatility *
  • S&P 500 Correlation *
  • 20.9 %
  • 12.2 %
  • +0.14
  • First Data
  • More info
* Last Twelve Completed Months
  Q1 Q2 Q3 Q4 Annual
2024 +21.81 % -5.61 % -7.67 % -12.96 % -7.60 %
2023 -3.46 % +9.19 % -10.18 % +6.67 % +1.00 %
2022 +8.01 % +12.02 % -4.79 % +29.67 % +49.38 %
2021 -4.90 % +6.71 % -2.55 % +2.99 % +1.86 %
2020 -14.70 % +1.35 % +8.08 % -0.55 % -7.07 %
2019 +9.62 % +1.52 % +1.09 % +8.82 % +22.42 %
2018 -2.31 % +12.35 % +17.71 % +8.52 % +40.20 %
2017 +8.76 % +1.65 % +0.65 % -11.33 % -1.33 %
2016 +1.08 % +9.82 % +9.18 % -4.92 % +15.23 %
2015 +2.07 % -0.16 % -12.46 % +7.93 % -3.72 %
2014 +14.36 % +2.71 % +3.26 % -3.44 % +17.12 %
2013 +9.05 % +6.08 % +3.46 % +6.13 % +27.03 %
2012 +3.03 % +9.97 % +9.08 % -8.28 % +13.35 %
2011 -7.29 % +8.11 % -6.18 % +16.74 % +9.78 %
2010 +3.32 % -5.30 % +6.42 % -1.01 % +3.07 %
2009 -10.49 % +6.09 % +14.59 % +16.77 % +27.05 %
2008 -34.09 % +0.35 % -15.30 % -2.22 % -45.23 %
2007 +2.23 % +13.63 % +4.63 % +13.17 % +37.56 %
2006 +12.02 % +4.64 % +16.14 % +4.99 % +42.93 %
2005 +1.99 % -3.67 % -10.41 % +18.49 % +4.29 %
2004 -3.56 % +8.36 % -29.90 % -1.21 % -27.63 %
2003 -2.49 % +11.31 % -10.99 % -7.92 % -11.05 %
2002 -1.47 % -11.43 % -9.00 % +24.69 % -0.99 %
2001 -18.52 % -15.36 % +4.82 % -11.19 % -35.81 %
2000 -7.04 % +23.87 % -2.34 % +26.31 % +42.04 %
1999 +9.06 % -7.70 % -11.56 % +4.10 % -7.32 %
1998 +21.41 % +4.80 % -2.73 % +14.27 % +41.44 %
1997 +6.33 % +22.07 % -1.81 % +6.61 % +35.87 %
1996 -4.60 % +4.42 % +9.63 % +13.78 % +24.25 %
1995 +12.70 % +16.06 % +14.84 % +17.88 % +77.06 %
1994 -12.62 % +1.03 % +20.92 % +7.96 % +15.25 %
1993 -17.86 % +1.10 % -12.57 % +12.82 % -18.09 %
1992 -11.21 % -0.08 % -8.20 % -1.94 % -20.13 %
1991 +18.06 % +5.56 % +12.67 % +28.56 % +80.52 %
1990 -9.71 % +25.53 % -11.61 % +18.88 % +19.11 %
  Q1 Q2 Q3 Q4 Annual
2024 $0.77 $0.77 $0.77 $0.81 $3.12
2023 $0.73 $0.73 $0.73 $0.77 $2.96
2022 $0.69 $0.69 $0.69 $0.73 $2.80
2021 $0.65 $0.65 $0.65 $0.69 $2.64
2020 $0.61 $0.61 $0.61 $0.65 $2.48
2019 $0.55 $0.55 $0.55 $0.61 $2.26
2018 $0.48 $0.48 $0.48 $0.55 $1.99
2017 $0.47 $0.47 $0.47 $0.48 $1.89
2016 $0.46 $0.46 $0.46 $0.47 $1.85
2015 $0.45 $0.45 $0.45 $0.46 $1.81
2014 $0.44 $0.44 $0.44 $0.45 $1.77
2013 $0.43 $0.43 $0.43 $0.44 $1.73
2012 $0.42 $0.42 $0.42 $0.43 $1.69
2011 $0.38 $0.38 $0.38 $0.42 $1.56
2010 $0.38 $0.38 $0.38 $0.38 $1.52
2009 $0.38 $0.38 $0.38 $0.38 $1.52
2008 $0.38 $0.38 $0.38 $0.38 $1.52
2007 $0.38 $0.38 $0.38 $0.38 $1.52
2006 $0.38 $0.38 $0.38 $0.38 $1.52
2005 $0.38 $0.38 $0.38 $0.38 $1.52
2004 $0.37 $0.37 $0.38 $0.38 $1.50
2003 $0.36 $0.36 $0.37 $0.37 $1.46
2002 $0.35 $0.35 $0.36 $0.36 $1.42
2001 $0.34 $0.34 $0.35 $0.35 $1.38
2000 $0.29 $0.29 $0.34 $0.34 $1.26
1999 $0.27 $0.27 $0.29 $0.29 $1.12
1998 $0.23 $0.23 $0.23 $0.27 $0.95
1997 $0.21 $0.21 $0.23 $0.23 $0.87
1996 $0.17 $0.17 $0.20 $0.20 $0.74
1995 $0.15 $0.15 $0.17 $0.17 $0.64
1994 $0.14 $0.14 $0.15 $0.15 $0.58
1993 $0.13 $0.13 $0.14 $0.14 $0.53
1992 $0.12 $0.12 $0.13 $0.13 $0.48
1991 $0.09 $0.09 $0.11 $0.11 $0.40
1990 $0.08 $0.08 $0.09 $0.09 $0.34

Monthly Total Returns (including all dividends): Dec-22 - Dec-24

MRK monthly returns chart

Notes:

Though most ETFs have never paid a capital gains distribution, investors should monitor for non-recurring payments when considering yield.

Volatility is the annualized standard deviation of daily returns
Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2024