ACES
|
ALPS Clean Energy ETF
|
$186
|
+0.5%
|
-21.7%
|
-20.0%
|
-28.4%
|
-19.4%
|
AIEQ
|
Amplify AI Powered Equity ETF
|
$104
|
+1.0%
|
+7.1%
|
+26.5%
|
-31.9%
|
+20.1%
|
AIRR
|
First Trust RBA Amer Indl RenaisTM ETF
|
$1,712
|
+1.0%
|
+30.2%
|
+31.4%
|
-2.1%
|
+33.0%
|
ARKF
|
ARK Fintech Innovation ETF
|
$849
|
+0.4%
|
+12.4%
|
+93.3%
|
-65.1%
|
-17.8%
|
ARKK
|
ARK Innovation ETF
|
$5,497
|
+1.6%
|
-10.9%
|
+67.6%
|
-67.0%
|
-23.4%
|
ARKQ
|
ARK Industrial Innovation ETF
|
$780
|
+1.1%
|
+6.8%
|
+40.7%
|
-46.7%
|
+1.8%
|
ARKW
|
ARK Web x.0 ETF
|
$1,373
|
+0.4%
|
+15.0%
|
+96.9%
|
-67.5%
|
-16.7%
|
BETZ
|
Roundhill Sports Betting & iGaming
|
$78
|
-0.5%
|
+5.9%
|
+21.2%
|
-42.0%
|
-3.9%
|
BLOK
|
Amplify Transformational Data Sharing ETF
|
$685
|
-0.4%
|
+34.0%
|
+99.5%
|
-62.4%
|
+31.2%
|
CIBR
|
First Trust NASDAQ Cybersecurity ETF
|
$6,590
|
+0.2%
|
+12.1%
|
+39.7%
|
-26.5%
|
+19.7%
|
CLOU
|
Global X Cloud Computing ETF
|
$346
|
+1.1%
|
-6.6%
|
+41.4%
|
-39.6%
|
-3.3%
|
CNRG
|
SPDR S&P Kensho Clean Power ETF
|
$175
|
+0.5%
|
-12.0%
|
-11.5%
|
-8.0%
|
-15.7%
|
CRPT
|
FT Skybridge Crypto & Digital Economy ETF
|
$56
|
-1.8%
|
+42.2%
|
+193.9%
|
-80.8%
|
N/A
|
DRLL
|
Strive U.S. Energy ETF
|
$332
|
+0.7%
|
+3.2%
|
-1.9%
|
N/A
|
N/A
|
ESPO
|
Van Eck Video Gaming Esports
|
$266
|
+0.2%
|
+31.8%
|
+33.6%
|
-34.7%
|
-2.1%
|
FBT
|
First Trust NYSE Arca Biotechnology Index
|
$1,178
|
+1.9%
|
+9.7%
|
+2.5%
|
-4.8%
|
-3.6%
|
FCG
|
First Trust ISE-Revere Natural Gas Equity
|
$359
|
-1.3%
|
-2.3%
|
+2.5%
|
+47.2%
|
+98.4%
|
FDN
|
First Trust DJ Internet Index
|
$5,852
|
+1.2%
|
+19.0%
|
+51.5%
|
-45.5%
|
+6.5%
|
FDRV
|
Fidelity Elec Vehicles & Future Transport
|
$32
|
+1.3%
|
-21.7%
|
+12.2%
|
-44.3%
|
N/A
|
FFTY
|
The Innovator IBD 50 ETF
|
$65
|
+0.9%
|
+10.7%
|
+12.4%
|
-51.1%
|
+11.9%
|
FINX
|
Global X FinTech ETF
|
$268
|
+0.1%
|
+13.5%
|
+33.2%
|
-51.8%
|
-9.7%
|
FTXG
|
First Trust Nasdaq Food & Beverage ETF
|
$32
|
-0.2%
|
+1.5%
|
-6.5%
|
+6.1%
|
+13.5%
|
FTXL
|
First Trust Nasdaq Semiconductor ETF
|
$1,421
|
+1.6%
|
+10.2%
|
+54.4%
|
-33.9%
|
+36.0%
|
FTXN
|
First Trust Nasdaq Oil & Gas ETF
|
$184
|
-1.2%
|
+3.7%
|
+4.9%
|
+47.4%
|
+69.2%
|
FTXO
|
First Trust NASDAQ Bank ETF
|
$107
|
-0.6%
|
+22.7%
|
+0.0%
|
-17.9%
|
+40.5%
|
GDOC
|
Goldman Sachs Future Health Care ETF
|
$23
|
+0.6%
|
+4.5%
|
+4.6%
|
-17.1%
|
N/A
|
GGME
|
Invesco Next Gen Media and Gaming ETF
|
$41
|
+0.3%
|
+27.4%
|
+23.8%
|
-36.4%
|
+10.7%
|
GINN
|
Goldman Sachs Innovate Equity ETF
|
$265
|
+0.5%
|
+15.5%
|
+29.9%
|
-32.4%
|
+10.4%
|
GSFP
|
Goldman Sachs Future Planet ETF
|
$43
|
-0.4%
|
+6.8%
|
+5.5%
|
-27.2%
|
N/A
|
GTEK
|
Goldman Sachs Future Tech Leaders
|
$173
|
+0.7%
|
+12.0%
|
+33.6%
|
-46.7%
|
N/A
|
HACK
|
Amplify Cybersecurity ETF
|
$1,733
|
+0.0%
|
+14.9%
|
+37.4%
|
-28.2%
|
+7.0%
|
HERO
|
Global X Video Games & Esports
|
$129
|
+1.1%
|
+18.1%
|
+8.4%
|
-33.4%
|
-8.4%
|
IAI
|
iShares U.S. Broker Dealers ETF
|
$1,363
|
+0.4%
|
+23.8%
|
+15.3%
|
-10.9%
|
+40.5%
|
IAK
|
iShares U.S. Insurance ETF
|
$739
|
-0.6%
|
+26.4%
|
+11.3%
|
+11.4%
|
+26.8%
|
IAT
|
iShares US Regional Banks ETF
|
$589
|
-0.7%
|
+20.7%
|
-8.5%
|
-20.6%
|
+38.9%
|
IBB
|
iShares Nasdaq Biotechnology Index
|
$7,316
|
+1.8%
|
+5.3%
|
+3.8%
|
-13.7%
|
+1.0%
|
IBUY
|
Amplify Online Retail ETF
|
$158
|
+0.3%
|
+14.3%
|
+38.0%
|
-55.7%
|
-23.0%
|
IDGT
|
iShares US Digital Infra and Real Estate
|
$55
|
+0.0%
|
+22.2%
|
-6.1%
|
-17.9%
|
+42.1%
|
IDRV
|
iShares Self-Driving EV & Tech
|
$201
|
+0.4%
|
-15.8%
|
+7.9%
|
-36.4%
|
+27.0%
|
IEO
|
iShares DJ U.S. Oil-Gas Exploration & Prod
|
$650
|
-1.2%
|
-1.3%
|
+3.6%
|
+57.9%
|
+75.6%
|
IEZ
|
iShares DJ U.S. Oil Equipment & Services
|
$143
|
-1.1%
|
-10.5%
|
+4.4%
|
+65.7%
|
+16.0%
|
IFRA
|
iShares U.S. Infrastructure ETF
|
$2,755
|
-0.5%
|
+17.5%
|
+13.4%
|
-3.3%
|
+29.8%
|
IGM
|
iShares S&P Technology Index
|
$5,331
|
+0.6%
|
+28.9%
|
+60.8%
|
-35.9%
|
+25.7%
|
IGPT
|
Invesco AI and Next Gen Software ETF
|
$396
|
+0.4%
|
+17.2%
|
+27.3%
|
-27.7%
|
-11.7%
|
IGV
|
iShares S&P Software Industry Index
|
$6,701
|
+1.1%
|
+13.7%
|
+58.6%
|
-35.7%
|
+12.3%
|
IHE
|
iShares DJ U.S. Pharmaceuticals
|
$650
|
-0.2%
|
+13.0%
|
+1.1%
|
-4.9%
|
+13.1%
|
IHF
|
iShares DJ U.S. Healthcare Providers
|
$745
|
+0.9%
|
+0.5%
|
-1.1%
|
-7.1%
|
+24.5%
|
IHI
|
iShares DJ U.S. Medical Devices
|
$4,787
|
+1.7%
|
+9.9%
|
+3.2%
|
-19.8%
|
+21.0%
|
INDS
|
Pacer Benchmark Industrial Real Estate ETF
|
$211
|
-0.5%
|
-5.3%
|
+17.8%
|
-32.7%
|
+54.6%
|
IPAY
|
ETFMG Prime Mobile Payments ETF
|
$296
|
+0.2%
|
+15.1%
|
+18.3%
|
-32.4%
|
-12.7%
|
ITA
|
iShares Dow Jones U.S. Aerospace-Defense
|
$6,315
|
+0.1%
|
+14.8%
|
+14.3%
|
+10.0%
|
+9.4%
|
ITB
|
iShares DJ Home Construction Index
|
$3,392
|
-0.1%
|
+15.5%
|
+68.9%
|
-26.3%
|
+49.3%
|
IYG
|
iShares DJ U.S. Financial Services
|
$1,422
|
+0.0%
|
+24.8%
|
+16.1%
|
-16.7%
|
+30.4%
|
IYT
|
iShares Dow Jones Transports
|
$652
|
+0.6%
|
+7.1%
|
+24.6%
|
-21.7%
|
+26.4%
|
JETS
|
US Global Jets ETF
|
$1,018
|
+1.8%
|
+21.7%
|
+11.4%
|
-19.0%
|
-5.1%
|
KARS
|
Kraneshares Electric Vehicles ETF
|
$89
|
+0.7%
|
-14.1%
|
-7.8%
|
-39.2%
|
+24.2%
|
KBE
|
SPDR S&P Bank Industry Index
|
$1,955
|
-0.8%
|
+20.2%
|
+5.3%
|
-14.9%
|
+33.5%
|
KBWB
|
PowerShares KBW Bank Industry
|
$1,743
|
-0.3%
|
+29.7%
|
-1.2%
|
-21.7%
|
+37.8%
|
KCE
|
SPDR S&P Capital Markets
|
$507
|
-0.2%
|
+31.0%
|
+32.0%
|
-22.1%
|
+40.1%
|
KIE
|
SPDR S&P Insurance
|
$841
|
-0.4%
|
+24.7%
|
+12.2%
|
+3.5%
|
+22.8%
|
KNCT
|
Invesco Next Gen Connectivity ETF
|
$43
|
-0.2%
|
+14.7%
|
+27.4%
|
-29.5%
|
+21.8%
|
KOMP
|
SPDR S&P Kensho New Economies Comp ETF
|
$2,022
|
+0.6%
|
+6.7%
|
+20.1%
|
-32.2%
|
+3.7%
|
KRE
|
SPDR S&P Regional Bank Industry
|
$3,255
|
-0.5%
|
+14.4%
|
-7.6%
|
-15.1%
|
+39.3%
|
LOUP
|
Innovator Loup Frontier Tech ETF
|
$58
|
+0.3%
|
+13.3%
|
+51.3%
|
-46.0%
|
+7.5%
|
METV
|
Roundhill Ball Metaverse ETF
|
$351
|
+0.5%
|
+16.9%
|
+60.6%
|
-52.7%
|
N/A
|
NFRA
|
Flexshares STOXX Global Infrastr
|
$2,501
|
-0.5%
|
+9.4%
|
+9.0%
|
-10.1%
|
+9.6%
|
OGIG
|
O'Shares Global Internet Giants
|
$124
|
+1.0%
|
+17.6%
|
+50.2%
|
-50.6%
|
-9.3%
|
OIH
|
Market Vectors Oil Services ETF
|
$1,630
|
-1.0%
|
-12.2%
|
+3.2%
|
+66.2%
|
+21.3%
|
ONLN
|
ProShares Online Retail ETF
|
$96
|
+1.1%
|
+21.7%
|
+27.4%
|
-50.1%
|
-25.2%
|
PAVE
|
Global X US Infrastructure
|
$8,414
|
+0.4%
|
+20.1%
|
+31.0%
|
-7.2%
|
+36.4%
|
PBE
|
PowerShares Intellidex U.S. Biotech-Genome
|
$260
|
+1.4%
|
+5.1%
|
+3.7%
|
-10.8%
|
+1.5%
|
PBJ
|
PowerShares Intellidex Food & Beverage
|
$117
|
+0.4%
|
+2.1%
|
+2.3%
|
+3.1%
|
+26.9%
|
PBW
|
PowerShares WilderHill Clean Energy
|
$309
|
+1.4%
|
-30.4%
|
-20.0%
|
-44.5%
|
-29.8%
|
PEJ
|
PowerShares Intellidex Leisure & Entertain
|
$243
|
+0.5%
|
+18.7%
|
+15.7%
|
-25.4%
|
+22.8%
|
PJP
|
PowerShares Intellidex Pharmaceuticals
|
$279
|
+0.0%
|
+14.4%
|
-2.2%
|
-2.2%
|
+14.6%
|
PKB
|
PowerShares Building & Construction
|
$390
|
+1.0%
|
+24.6%
|
+55.3%
|
-24.9%
|
+33.0%
|
PNQI
|
PowerShares NASDAQ Internet Index
|
$795
|
+0.6%
|
+21.2%
|
+60.7%
|
-47.9%
|
-5.6%
|
PPA
|
PowerShares Aerospace & Defense
|
$4,392
|
+0.5%
|
+24.5%
|
+18.4%
|
+9.5%
|
+7.1%
|
PRNT
|
ARK 3D Printing ETF
|
$97
|
+3.5%
|
-11.3%
|
+13.4%
|
-40.3%
|
+9.0%
|
PSI
|
PowerShares Dynamic Semiconductors ETF
|
$751
|
+0.6%
|
+10.5%
|
+49.1%
|
-34.4%
|
+46.6%
|
PXE
|
PowerShares Intellidex Energy E&P
|
$123
|
-1.3%
|
-6.7%
|
+7.7%
|
+58.3%
|
+94.1%
|
PXJ
|
PowerShares Dynamic Oil & Gas Services
|
$49
|
-1.0%
|
-3.3%
|
+14.4%
|
+62.1%
|
+11.3%
|
QABA
|
First Trust NASDAQ ABA Community Bank
|
$106
|
+0.1%
|
+10.8%
|
-2.2%
|
-9.0%
|
+34.2%
|
QCLN
|
First Trust NASDAQ Green Energy Index ETF
|
$655
|
+1.1%
|
-19.9%
|
-10.0%
|
-30.4%
|
-3.2%
|
RTH
|
VanEck Vectors Retail ETF
|
$221
|
+2.0%
|
+15.9%
|
+20.1%
|
-17.7%
|
+25.0%
|
SBIO
|
ALPS Medical Breakthroughs ETF
|
$111
|
+1.4%
|
+16.1%
|
+8.7%
|
-28.1%
|
-17.5%
|
SIXG
|
Defiance Connective Technologies ETF
|
$561
|
+1.5%
|
+23.9%
|
+21.9%
|
-27.3%
|
+25.7%
|
SKYY
|
First Trust Cloud Computing ETF
|
$2,945
|
+2.0%
|
+22.5%
|
+52.2%
|
-44.7%
|
+10.6%
|
SMH
|
Market Vectors Semiconductor ETF
|
$24,396
|
+1.3%
|
+40.0%
|
+73.4%
|
-33.5%
|
+42.1%
|
SNSR
|
Global X Internet of Things
|
$241
|
+0.7%
|
-2.6%
|
+23.0%
|
-25.5%
|
+23.7%
|
SOCL
|
Global X Solactive Social Media Index ETF
|
$132
|
+0.0%
|
+3.5%
|
+31.1%
|
-42.2%
|
-12.8%
|
SOXQ
|
Invesco PHLX Semiconductor ETF
|
$510
|
+0.9%
|
+20.4%
|
+66.7%
|
-35.6%
|
N/A
|
SOXX
|
iShares PHLX Semiconductor Index
|
$14,976
|
+1.1%
|
+15.4%
|
+67.1%
|
-35.1%
|
+44.1%
|
TAN
|
Invesco Solar ETF
|
$1,122
|
-0.1%
|
-25.4%
|
-26.8%
|
-5.2%
|
-25.1%
|
WCLD
|
Wisdomtree Cloud Computing
|
$399
|
+1.4%
|
-3.7%
|
+39.4%
|
-51.6%
|
-3.2%
|
XAR
|
SPDR S&P Aerospace & Defense ETF
|
$2,403
|
+0.8%
|
+14.9%
|
+23.8%
|
-5.0%
|
+2.3%
|
XBI
|
SPDR S&P Biotech ETF
|
$7,155
|
+2.3%
|
+11.3%
|
+7.6%
|
-25.9%
|
-20.4%
|
XES
|
SPDR S&P Oil & Gas Equipment & Services
|
$217
|
-1.5%
|
-9.0%
|
+6.7%
|
+62.0%
|
+12.0%
|
XHB
|
SPDR S&P Homebuilders
|
$2,250
|
+0.3%
|
+20.3%
|
+60.1%
|
-28.9%
|
+49.7%
|
XHE
|
SPDR S&P Health Care Equip
|
$213
|
+1.3%
|
+5.3%
|
-6.2%
|
-23.3%
|
+3.0%
|
XHS
|
SPDR S&P Health Care Services ETF
|
$77
|
+1.6%
|
+5.9%
|
+5.1%
|
-19.9%
|
+9.8%
|
XITK
|
SPDR FactSet Innovative Tech ETF
|
$87
|
+0.2%
|
+6.9%
|
+45.9%
|
-47.4%
|
-11.2%
|
XME
|
SPDR S&P Metals & Mining
|
$1,781
|
+0.4%
|
+7.3%
|
+21.5%
|
+13.1%
|
+34.9%
|
XOP
|
SPDR S&P Oil & Gas E&P
|
$2,699
|
-1.1%
|
-3.9%
|
+3.5%
|
+45.3%
|
+66.8%
|
XPH
|
SPDR S&P Pharmaceuticals
|
$188
|
+0.3%
|
+12.3%
|
+3.0%
|
-9.8%
|
-10.5%
|
XRT
|
SPDR S&P U.S. Retail Industry
|
$475
|
+0.7%
|
+5.2%
|
+21.5%
|
-31.6%
|
+42.6%
|
XSD
|
SPDR S&P Semiconductor Index
|
$1,333
|
+2.1%
|
+4.5%
|
+34.9%
|
-30.9%
|
+42.5%
|
XSW
|
SPDR S&P Software & Services ETF
|
$363
|
+0.8%
|
+11.4%
|
+38.5%
|
-34.2%
|
+7.5%
|
XTL
|
SPDR S&P Telecom ETF
|
$116
|
+0.2%
|
+27.7%
|
-1.2%
|
-19.2%
|
+21.6%
|
XTN
|
SPDR S&P Transportation ETF
|
$206
|
+0.8%
|
+1.8%
|
+25.2%
|
-28.1%
|
+33.7%
|
ARKG
|
ARK Genomic Revolution Multi-Sector ETF
|
$1,275
|
+3.7%
|
-26.9%
|
+16.2%
|
-53.9%
|
-33.9%
|
FNGS
|
MicroSectors FANG+ ETN
|
$369
|
+1.1%
|
+34.5%
|
+95.2%
|
-40.3%
|
+17.0%
|
JTEK
|
JP Morgan US Tech Leaders ETF
|
$672
|
+1.0%
|
+18.5%
|
N/A
|
N/A
|
N/A
|
MAGS
|
Roundhill Magnificent Seven
|
$768
|
+1.2%
|
+43.6%
|
N/A
|
N/A
|
N/A
|
NANR
|
SPDR S&P North American Natural Resources
|
$586
|
-0.2%
|
+9.8%
|
-3.2%
|
+26.5%
|
+36.4%
|
PEZ
|
PowerShares DWA Cons Cyclicals Momentum
|
$69
|
-0.8%
|
+23.7%
|
+29.5%
|
-29.6%
|
+20.3%
|
PFI
|
PowerShares DWA Financial Momentum
|
$67
|
-0.2%
|
+25.2%
|
+12.6%
|
-24.1%
|
+28.7%
|
PRN
|
PowerShares DWA Industrials Momentum Port
|
$328
|
+0.1%
|
+31.9%
|
+38.0%
|
-25.1%
|
+25.2%
|
PSCC
|
PowerShrs S&P U.S. SmallCap Cons Staples
|
$53
|
+0.8%
|
-2.9%
|
+14.8%
|
-6.7%
|
+28.8%
|
PSCD
|
PowerShares S&P U.S. SmallCap Cons Discret
|
$26
|
+0.5%
|
+3.7%
|
+33.2%
|
-28.0%
|
+37.4%
|
PSCE
|
PowerShares S&P U.S. SmallCap Energy
|
$93
|
-1.3%
|
-7.8%
|
+5.1%
|
+48.4%
|
+59.9%
|
PSCF
|
PowerShares S&P U.S. SmallCap Financials
|
$22
|
-0.9%
|
+14.0%
|
+6.0%
|
-19.4%
|
+27.8%
|
PSCH
|
PowerShares S&P U.S. SmallCap Health Care
|
$186
|
+1.8%
|
+3.4%
|
-2.7%
|
-26.5%
|
+5.8%
|
PSCI
|
PowerShares S&P U.S. SmallCap Industrials
|
$195
|
+0.7%
|
+13.8%
|
+31.6%
|
-9.0%
|
+24.5%
|
PSCM
|
PowerShares S&P U.S. SmallCap Materials
|
$17
|
+0.8%
|
+3.9%
|
+19.9%
|
-6.5%
|
+18.0%
|
PSCT
|
PowerShares S&P U.S. Smallcap Technology
|
$314
|
+1.1%
|
-4.7%
|
+20.8%
|
-22.5%
|
+26.3%
|
PSCU
|
PowerShares S&P U.S. SmallCap Utilities
|
$20
|
+0.0%
|
+11.4%
|
+2.1%
|
-19.7%
|
+30.1%
|
PSL
|
PowerShares DWA Consumer Staples Momentum
|
$89
|
+0.3%
|
+12.0%
|
+12.3%
|
-7.8%
|
+6.9%
|
PTF
|
PowerShares DWA Technology Momentum
|
$456
|
+0.3%
|
+27.5%
|
+33.7%
|
-31.7%
|
+18.1%
|
PTH
|
PowerShares DWA Healthcare Momentum Port
|
$143
|
+1.9%
|
+16.3%
|
-4.5%
|
-20.6%
|
-3.2%
|
PUI
|
PowerShares DWA Utilities Momentum Port
|
$57
|
-1.7%
|
+25.0%
|
-4.5%
|
-2.2%
|
+15.0%
|
PXI
|
PowerShares DWA Energy Momentum Port
|
$69
|
-1.1%
|
-1.3%
|
+5.5%
|
+45.8%
|
+75.1%
|
PYZ
|
PowerShares DWA Basic Materials Momentum
|
$60
|
+0.4%
|
+10.0%
|
+9.6%
|
-15.5%
|
+32.7%
|
QQXT
|
First Trust NASDAQ-100 Ex-Technology
|
$124
|
+0.4%
|
+6.7%
|
+16.8%
|
-13.1%
|
+12.0%
|
QTEC
|
First Trust NASDAQ-100 Tech Only
|
$3,917
|
+1.2%
|
+7.2%
|
+67.0%
|
-39.8%
|
+26.9%
|
SEMI
|
Columbia Seligman Semiconductor ETF
|
$40
|
+0.5%
|
+13.2%
|
+45.4%
|
N/A
|
N/A
|