ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 22 (8.8 %)

ETF new lows chart
Symbol ETF Return
GDX Market Vectors Gold Miners Equity Index +26.6%
GLDM SPDR Gold MiniShares Trust +24.7%
IAU iShares COMEX Gold Trust +24.6%
GLD SPDR Gold Shares +24.5%
EFAV iShares MSCI EAFE Minimum Volatility +7.2%
IGF iShares S&P Global Infrastructure Index +2.8%
BSV Vanguard Short-Term Bond +2.2%
IAGG iShares Core Int'l Aggregate Bond +1.9%
IEI iShares Barclays 3-7 Yr Tsy Bond (4-5yr) +1.8%
SPTI SPDR Barclays Interm Treasury (4yr) +1.6%
VGIT Vanguard Interm-Term Gov't Bond (5-6yr) +1.5%
SCHR Schwab Intermediate Treasury (5-6yr) +1.5%
BIV Vanguard Barclays Govt-Credit Mix +0.5%
GOVT iShares Barclays US Treasury (5-6yr) +0.5%
VMBS Vanguard Mortgage-Backed Bonds +0.3%
IEF iShares Barclays 7-10 Yr Treasury +0.3%
SPAB SPDR Portfolio Aggregate Bond (4-5yr) +0.0%
BND Vanguard Total Bond Market +0.0%
AGG iShares Core Total US Bond +0.0%
TLH iShares Barclays 10-Year Treasury -3.4%
VGLT Vanguard Long-Term Gov't Bond (14-15yr) -4.7%
SPTL SPDR Portfolio Long Term Treasury (15yr+) -4.8%

New Lows: 198 (79.2 %)

ETF new lows chart
Symbol ETF Return
DFIV Dimensional International Value ETF +5.3%
AVDV Avantis Intl Small Cap Value (Active) +4.4%
VYMI Vanguard Intl High Div Yld ETF +3.8%
VGK Vanguard Europe +3.1%
IGF iShares S&P Global Infrastructure Index +2.8%
AVDE Avantis International Equity ETF +2.8%
DFIC Dimensional Int'l Core Equity 2 ETF +2.5%
VDC Vanguard MSCI U.S. Consumer Staples +2.3%
FNDF Schwab Fundamental Intl Large Company +1.7%
DFAI Dimensional Int'l Core Equity (DFIEX) +1.6%
JIRE JP Morgan Int'l Res Enhanced Equity +1.4%
EFA iShares MSCI EAFE +1.3%
IEFA iShares Core MSCI EAFE +1.1%
IDEV iShares Core MSCI Intl Developed Markets +1.0%
ESGD iShares ESG Aware MSCI EAFE +0.9%
BKLN PowerShares S&P-LSTA Senior Loan +0.8%
VEA Vanguard FTSE Developed Ex North America +0.8%
SCHF Schwab FTSE Developed Market Int'l Equity +0.7%
SHYG iShares 0-5 Year High Yield Corp Bond +0.7%
SPDW SPDR Portfolio Dev World Ex-US ETF +0.6%
HYG iShares iBoxx High-Yield Corp Bond +0.6%
USHY iShares Broad USD High Yield ETF +0.5%
SRLN SPDR Blackstone GSO Senior Loan ETF +0.4%
SPHY SPDR Portfolio High Yield Bond +0.4%
XLF U.S. Financial Sector SPDR +0.2%
SCZ iShares MSCI EAFE Small Cap Index +0.2%
JNK SPDR Barcap High-Yield Junk Bond +0.0%
IQLT iShares MSCI Intl Quality Factor ETF -0.2%
CIBR First Trust NASDAQ Cybersecurity ETF -0.3%
XLC U.S. Communication Services Sector SPDR -0.4%
DFAX Dimensional World ex US Core Equity 2 ETF -0.4%
BBJP JPMorgan BetaBuilders Japan ETF -0.6%
VEU Vanguard FTSE All-World ex-US -0.8%
EWJ iShares MSCI Japan Index Fund -0.8%
VXUS Vanguard MSCI All Country Ex-US Int'l -0.9%
IXUS iShares Core MSCI Total Int'l Stock -1.0%
EMB iShares JPM Emerg Markets Bond -1.1%
HEFA iShares Currency Hedged MSCI EAFE -1.2%
VFH Vanguard MSCI U.S. Financials -1.3%
VPU Vanguard MSCI U.S. Utilities -1.4%
USMV iShares MSCI USA Minimum Volatility Index -1.6%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq -1.7%
ITA iShares Dow Jones U.S. Aerospace-Defense -1.8%
XLU U.S. Utilities Sector SPDR -2.0%
FPE First Trust Preferred Securities Income -2.3%
FDN First Trust DJ Internet Index -2.6%
HDV iShares High Dividend Equity -2.8%
VPL Vanguard Pacific Region -2.8%
VSS Vanguard FTSE World ex-US Small Cap -3.2%
VIGI Vanguard Intl Dividend Appreciation ETF -3.6%
EFG iShares MSCI EAFE Growth Index -4.2%
FVD First Trust U.S. Value Line Dividend -4.5%
ARKK ARK Innovation ETF -4.6%
FNDE Schwab Fundamental Emerg Markets Large Co -4.6%
SCHE Schwab FTSE Emerging Markets Equity -4.9%
MTUM iShares MSCI USA Momentum Factor ETF -5.0%
BUFR FT Cboe Vest Fund of Buffer ETFs -5.2%
VCLT Vanguard Long-Term Corp Bond (12+yr) -5.3%
SPEM SPDR Portfolio Emerging Markets ETF -5.5%
FTCS First Trust Capital Strength (Low Vol) -5.5%
VWO Vanguard FTSE Emerging Markets -5.5%
DVY iShares DJ Select Dividend Index -5.5%
EEM iShares MSCI Emerging Markets -5.7%
VOT Vanguard CRSP U.S. Midcap Growth -5.8%
XLY U.S. Consumer Discret Sector SPDR -5.9%
JQUA JP Morgan US Quality Factor -5.9%
VT Vanguard FTSE Global All Cap -5.9%
IEMG iShares Core MSCI Emerging Markets -6.0%
ACWI iShares MSCI All-World ACWI Index -6.0%
VYM Vanguard High Dividend Yield Index -6.0%
QYLD NASDAQ 100 Covered Call ETF -6.0%
IWP iShares Russell Midcap Growth -6.2%
SPHQ Invesco S&P 500 Quality ETF -6.2%
JEPI JPMorgan Equity Premium Income -6.2%
JEPQ JPMorgan NASDAQ Equity Premium -6.3%
MGV Vanguard MSCI Mega Cap 300 Value -6.3%
AVEM Avantis Emerging Markets Equity Active ETF -6.3%
IGV iShares S&P Software Industry Index -6.3%
SCHV Schwab Dow Jones U.S. Large Cap Value -6.7%
GUNR FlexShrs Global Upstream Natural Resources -6.7%
XLRE U.S. Real Estate Sector SPDR -7.1%
PRF FTSE RAFI US 1000 Portfolio (FNDX) -7.1%
VONV Vanguard Russell 1000 Value -7.1%
DGRO iShares Core Dividend Growth ETF -7.2%
IWD iShares Russell 1000 Value -7.2%
VTV Vanguard U.S. LargeCap Value -7.3%
VIG Vanguard Dividend Appreciation -7.3%
VO Vanguard CRSP U.S. Mid Cap -7.5%
CGGR Capital Group Growth -7.7%
DIA SPDR Dow Jones Industrial Average -7.7%
XLE U.S. Energy Sector SPDR -7.8%
FNDX Schwab Fundamental U.S. LgCap -7.9%
RDVY First Trust Rising Dividend Achievers -8.0%
VDE Vanguard MSCI U.S. Energy -8.0%
SPYD SPDR Portfolio 500 High Dividend -8.0%
SDY SPDR S&P U.S. Dividend Aristocrats -8.0%
IOO iShares S&P Global 100 Index Fund -8.0%
DYNF BlackRock U.S. Equity Factor Rotation ETF -8.2%
VNQ Vanguard MSCI U.S. REIT -8.2%
SPYG SPDR Portfolio S&P 500 Growth -8.2%
VV Vanguard MSCI U.S. Large Cap -8.3%
IVW iShares S&P 500 Growth Index Fund -8.3%
EMXC iShares MSCI Emerging Markets ex China -8.3%
VOOG Vanguard S&P 500 Growth -8.3%
CGDV Capital Group Dividend Value -8.3%
VCR Vanguard MSCI U.S. Consumer Discretionary -8.4%
SCHH Schwab Dow Jones U.S. REIT Index -8.5%
SPLG SPDR Portfolio Large Cap -8.6%
XLI U.S. Industrials Sector SPDR -8.6%
MGC Vanguard MSCI Mega Cap 300 -8.6%
VOO Vanguard S&P 500 -8.6%
SCHX Schwab Dow Jones U.S. Large-Cap (SNXFX) -8.6%
SPY S&P 500 Index -8.6%
IVV iShares Core S&P 500 ETF -8.6%
IWB iShares Russell 1000 Index Fund -8.6%
OEF iShares S&P U.S. 100 Index -8.7%
VONE Vanguard Russell 1000 -8.7%
IUSG iShares Core U.S. Growth -8.7%
NOBL ProShares S&P 500 Dividend Aristocrats -8.8%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap -8.8%
PFF iShares S&P US Preferred Stock Index -8.8%
DFUS Dimensional U.S. Equity ETF -9.0%
IWV iShares Russell 3000 Index Fund -9.0%
VTI Vanguard Total U.S. Stock Market -9.0%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF -9.0%
ITOT iShares Core S&P Total US Market -9.1%
RSP S&P 500 Equal Weight -9.1%
SCHB Schwab Dow Jones U.S. Broad Market -9.1%
VLUE iShares MSCI USA Value Weighted Index Fund -9.1%
VUG Vanguard U.S. LargeCap Growth (VIGRX) -9.2%
VOE Vanguard CRSP U.S. Midcap Value -9.2%
QQQM Invesco NASDAQ 100 ETF (Mini) -9.2%
QQQ Nasdaq-100 ETF -9.2%
IWR iShares Russell Midcap Index Fund -9.3%
SCHD Schwab U.S. Dow Jones Dividend 100 -9.4%
ESGU iShares ESG MSCI USA ETF -9.5%
DFAU Dimensional US Core Equity ETF (Active) -9.6%
XLG Invesco S&P 500 Top 50 -9.6%
MGK Vanguard MSCI Mega Cap 300 Growth -9.7%
AVUS Avantis U.S. Equity ETF (Active) -9.8%
IWY iShares Russell Top 200 Growth -9.8%
JGLO JPMorgan Global Select Equity ETF -9.8%
ESGV Vanguard ESG US Stock ETF -9.8%
DGRW WisdomTree US Quality Dividend Growth -9.9%
VONG Vanguard Russell 1000 Growth ETF -9.9%
IWF iShares Russell 1000 Growth -9.9%
VIS Vanguard MSCI U.S. Industrials -9.9%
SCHG Schwab Dow Jones U.S. LgCap Growth (SWLGX) -9.9%
SPYV SPDR Portfolio S&P 500 Value -10.1%
IVE iShares S&P 500 Value Index Fund -10.1%
VOOV Vanguard S&P 500 Value -10.2%
IUSV iShares Core U.S. Value -10.2%
QUAL iShares MSCI USA Quality Factor ETF -10.3%
IWS iShares Russell Midcap Value -10.4%
XLV U.S. Health Care Sector SPDR -10.6%
DFAC Dimensional US Core Equity 2 ETF -10.6%
IJJ iShares S&P MidCap 400 Value -10.8%
ONEQ Fidelity Nasdaq Composite -11.0%
VHT Vanguard MSCI U.S. Health Care -11.6%
KRE SPDR S&P Regional Bank Industry -11.9%
VXF Vanguard Extended Market ETF -12.2%
SCHM Schwab Dow Jones U.S. Mid-Cap -12.2%
SPMD SPDR Portfolio Mid Cap ETF -12.6%
MDY S&P MidCap 400 SPDRs -12.7%
IJH iShares Core S&P MidCap 400 Index -12.7%
IGM iShares S&P Technology Index -12.7%
VBK Vanguard U.S. Small Cap Growth -12.7%
COWZ Pacer US Cash Cows 100 ETF -12.8%
VB Vanguard U.S. Small Cap -13.1%
PAVE Global X US Infrastructure -13.3%
VBR Vanguard U.S. SmallCap Value -13.4%
SDVY First Trust SMID Cap Rising Div Achievers -14.1%
IXN iShares S&P Global Technology -14.2%
IJK iShares S&P MidCap 400 Growth -14.5%
DFAT Dimensional US Targeted Value ETF -14.6%
XMHQ Invesco S&P MidCap Quality ETF -14.6%
IYW iShares DJ U.S. Technology Sector -14.7%
FNDA Schwab Fundamental U.S. Small Cap -14.8%
VGT Vanguard MSCI U.S. Technology -15.1%
EWT iShares MSCI Taiwan Index Fund -15.1%
FTEC Fidelity MSCI Info Technology -15.3%
MOAT Market Vectors Morningstar Wide Moat ETF -15.3%
SCHA Schwab Dow Jones U.S. Small-Cap -15.4%
XLK U.S. Technology Sector SPDR -15.4%
IWN iShares Russell 2000 Value -15.8%
VTWO Vanguard Russell 2000 -15.9%
IWO iShares Russell 2000 Growth -16.0%
IWM iShares Russell 2000 Index Fund -16.0%
IJT iShares S&P SmallCap 600 Growth -16.0%
AVUV Avantis U.S. Small Cap Value ETF (Active) -16.4%
IJR iShares Core S&P SmallCap 600 Index -16.8%
SPSM SPDR Portfolio Small Cap ETF -16.8%
IJS iShares S&P SmallCap 600 Value -17.7%
IBB iShares Nasdaq Biotechnology Index -18.8%
SMH Market Vectors Semiconductor ETF -21.8%
XBI SPDR S&P Biotech ETF -23.5%
CALF Pacer US Small Cap Cash Cows 100 ETF -25.8%
SOXX iShares PHLX Semiconductor Index -26.5%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2025