BBRE
|
JPM BETABLDRS MSCI US REIT
|
$804
|
+0.0%
|
-6.4%
|
+13.9%
|
-24.7%
|
+43.0%
|
DTCR
|
Global X Data Center & Digital Infra ETF
|
$62
|
+0.2%
|
-2.5%
|
+18.9%
|
-30.9%
|
+20.3%
|
FRI
|
First Trust S&P REIT
|
$119
|
-0.1%
|
-6.5%
|
+13.3%
|
-24.7%
|
+42.6%
|
HAUZ
|
DWS Xtrackers International Real Estate
|
$702
|
-1.0%
|
-5.9%
|
+6.4%
|
-22.2%
|
+9.8%
|
ICF
|
iShares Cohen&Steers Realty REIT
|
$2,054
|
+0.1%
|
-7.9%
|
+10.4%
|
-26.1%
|
+44.2%
|
IFGL
|
iShares FTSE Developed Real Estate ex-U.S.
|
$116
|
-1.5%
|
-6.7%
|
+5.4%
|
-24.2%
|
+8.3%
|
IYR
|
iShares Dow Jones Real Estate REIT
|
$4,157
|
+0.3%
|
-8.2%
|
+11.9%
|
-25.5%
|
+38.7%
|
KBWY
|
PowerShares KBW Premium Yield Equity REIT
|
$195
|
-0.3%
|
-11.3%
|
+12.9%
|
-19.0%
|
+31.2%
|
MORT
|
Market Vectors Global Mortgage REIT
|
$259
|
-0.8%
|
-5.8%
|
+14.9%
|
-26.9%
|
+15.9%
|
REET
|
iShares Global REIT
|
$3,565
|
-0.3%
|
-7.0%
|
+10.3%
|
-24.1%
|
+32.4%
|
REM
|
iShares FTSE U.S. Mortgage REIT
|
$611
|
-0.9%
|
-5.6%
|
+14.5%
|
-27.4%
|
+16.2%
|
REZ
|
iShares FTSE NAREIT Residential Index
|
$614
|
+0.6%
|
-3.7%
|
+11.0%
|
-28.3%
|
+47.8%
|
ROOF
|
IQ US Real Estate Small Cap ETF
|
$146
|
-0.6%
|
-8.7%
|
+11.0%
|
-25.8%
|
+28.8%
|
RWO
|
SPDR Dow Jones Global Real Estate
|
$1,198
|
-0.2%
|
-6.9%
|
+10.9%
|
-25.1%
|
+31.0%
|
RWR
|
SPDR Dow Jones REIT
|
$1,377
|
-0.1%
|
-6.7%
|
+13.8%
|
-26.1%
|
+45.5%
|
RWX
|
SPDR DJ International Real Estate
|
$300
|
-1.3%
|
-8.2%
|
+6.3%
|
-21.8%
|
+9.4%
|
SCHH
|
Schwab Dow Jones U.S. REIT Index
|
$6,330
|
+0.0%
|
-8.0%
|
+11.2%
|
-25.0%
|
+41.1%
|
SRVR
|
Pacer Benchmark Data & Infras RE SCTR ETF
|
$464
|
-0.4%
|
-9.8%
|
+6.9%
|
-31.9%
|
+22.3%
|
USRT
|
iShares Core US REIT
|
$2,302
|
+0.0%
|
-6.3%
|
+13.7%
|
-24.4%
|
+43.2%
|
VNQI
|
Vanguard S&P Global ex-U.S. REIT
|
$3,578
|
-1.0%
|
-5.3%
|
+7.0%
|
-22.9%
|
+5.9%
|
WPS
|
iShares S&P Int'l ex-U.S. Property Index
|
$37
|
-1.2%
|
-5.6%
|
+7.5%
|
-24.7%
|
+9.1%
|
WTRE
|
WisdomTree New Economy Real Estate
|
$19
|
-0.6%
|
-8.0%
|
+14.0%
|
-31.7%
|
+1.0%
|
XLRE
|
U.S. Real Estate Sector SPDR
|
$5,988
|
+0.4%
|
-7.9%
|
+12.4%
|
-26.2%
|
+46.1%
|
APRT
|
AllianzIM LgCap 12mo-Reset Buffer10pct APR
|
$38
|
+0.1%
|
+2.0%
|
+22.1%
|
-6.4%
|
+11.9%
|
BALT
|
Innovator SP500 20pct Quarterly Buffer
|
$585
|
+0.0%
|
+1.8%
|
+7.5%
|
+2.5%
|
N/A
|
BAPR
|
Innovator SP500 9pct Starting Buffer - Apr
|
$154
|
+0.1%
|
+2.4%
|
+23.2%
|
-7.0%
|
+12.6%
|
BAUG
|
Innovator SP500 9pct Starting Buffer - Aug
|
$182
|
+0.1%
|
+5.5%
|
+20.1%
|
-10.3%
|
+12.1%
|
BDEC
|
Innovator SP500 9pct Starting Buffer - Dec
|
$151
|
+0.1%
|
+4.7%
|
+19.9%
|
-9.4%
|
+15.5%
|
BFEB
|
Innovator SP500 9pct Starting Buffer - Feb
|
$222
|
+0.2%
|
+5.7%
|
+22.4%
|
-6.8%
|
+18.0%
|
BJAN
|
Innovator SP500 9pct Starting Buffer - Jan
|
$262
|
+0.1%
|
+4.8%
|
+23.7%
|
-11.4%
|
+13.9%
|
BJUL
|
Innovator SP500 9pct Starting Buffer - Jul
|
$193
|
+0.2%
|
+5.4%
|
+21.7%
|
-7.4%
|
+10.8%
|
BJUN
|
Innovator SP500 9pct Starting Buffer - Jun
|
$93
|
+0.1%
|
+5.1%
|
+16.8%
|
-11.5%
|
+10.7%
|
BMAR
|
Innovator SP500 9pct Starting Buffer - Mar
|
$189
|
+0.1%
|
+3.0%
|
+23.1%
|
-7.1%
|
+16.8%
|
BMAY
|
Innovator SP500 9pct Starting Buffer - May
|
$109
|
+0.0%
|
+5.6%
|
+16.7%
|
-12.5%
|
+11.8%
|
BNOV
|
Innovator SP500 9pct Starting Buffer - Nov
|
$108
|
+0.1%
|
+3.8%
|
+17.2%
|
-9.6%
|
+10.6%
|
BOCT
|
Innovator SP500 9pct Starting Buffer - Oct
|
$178
|
+0.1%
|
+4.4%
|
+21.1%
|
-8.1%
|
+15.0%
|
BSEP
|
Innovator SP500 9pct Starting Buffer - Sep
|
$162
|
+0.0%
|
+5.1%
|
+20.9%
|
-9.2%
|
+14.6%
|
BUFF
|
Innovator Laddered Allocation Power Buffer
|
$408
|
+0.2%
|
+3.3%
|
+16.5%
|
-4.4%
|
+8.4%
|
EALT
|
Innovator US Equity 5 to 15 Buffer Qtrly
|
$32
|
+0.0%
|
+3.3%
|
N/A
|
N/A
|
N/A
|
HELO
|
JP Morgan Hedged Equity ETF
|
$447
|
+0.1%
|
+4.5%
|
N/A
|
N/A
|
N/A
|
IVVB
|
iShares SP500 5-20pct Deep Buffer ETF
|
$40
|
+0.1%
|
+3.9%
|
N/A
|
N/A
|
N/A
|
IVVM
|
iShares 5pct Starting Moderate Buffer ETF
|
$34
|
+0.1%
|
+3.3%
|
N/A
|
N/A
|
N/A
|
NAPR
|
Innovator QQQ 15pct Power Buffer - Apr
|
$106
|
+0.2%
|
+0.4%
|
+30.6%
|
-12.1%
|
+9.1%
|
NJAN
|
Innovator QQQ 15pct Power Buffer - Jan
|
$275
|
+0.3%
|
+2.8%
|
+20.9%
|
-18.9%
|
+11.5%
|
NJUL
|
Innovator QQQ 15pct Power Buffer - Jul
|
$195
|
+0.2%
|
+3.7%
|
+29.5%
|
-11.7%
|
+7.9%
|
NOCT
|
Innovator QQQ 15pct Power Buffer - Oct
|
$166
|
+0.2%
|
+3.2%
|
+30.7%
|
-13.4%
|
+12.1%
|
OCTT
|
AllianzIM LgCap 12mo-Reset Buffer10pct OCT
|
$39
|
+0.1%
|
+4.3%
|
+20.9%
|
-7.1%
|
+13.5%
|
PAPR
|
Innovator SP500 15pct Power Buffer - Apr
|
$514
|
+0.0%
|
+1.0%
|
+16.5%
|
-4.3%
|
+7.5%
|
PAUG
|
Innovator SP500 15pct Power Buffer - Aug
|
$830
|
+0.1%
|
+4.6%
|
+17.7%
|
-6.9%
|
+7.6%
|
PDEC
|
Innovator SP500 15pct Power Buffer - Dec
|
$845
|
+0.1%
|
+3.4%
|
+17.4%
|
-5.9%
|
+9.6%
|
PFEB
|
Innovator SP500 15pct Power Buffer - Feb
|
$768
|
+0.1%
|
+3.6%
|
+15.0%
|
-2.8%
|
+11.5%
|
PJAN
|
Innovator SP500 15pct Power Buffer - Jan
|
$1,207
|
+0.0%
|
+3.9%
|
+18.2%
|
-5.3%
|
+8.8%
|
PJUL
|
Innovator SP500 15pct Power Buffer - Jul
|
$828
|
+0.1%
|
+4.5%
|
+19.9%
|
-2.1%
|
+7.2%
|
PJUN
|
Innovator SP500 15pct Power Buffer - Jun
|
$463
|
+0.1%
|
+3.6%
|
+12.3%
|
-7.7%
|
+7.1%
|
PMAR
|
Innovator SP500 15pct Power Buffer - Mar
|
$711
|
-0.1%
|
+1.8%
|
+15.9%
|
-2.6%
|
+11.0%
|
PMAY
|
Innovator SP500 15pct Power Buffer - May
|
$434
|
+0.0%
|
+3.7%
|
+12.0%
|
-8.1%
|
+7.8%
|
PNOV
|
Innovator SP500 15pct Power Buffer - Nov
|
$787
|
+0.0%
|
+3.1%
|
+14.1%
|
-2.6%
|
+7.1%
|
POCT
|
Innovator SP500 15pct Power Buffer - Oct
|
$729
|
+0.0%
|
+3.5%
|
+20.1%
|
-1.3%
|
+9.5%
|
PSEP
|
Innovator SP500 15pct Power Buffer - Sep
|
$717
|
+0.1%
|
+4.2%
|
+18.8%
|
-3.7%
|
+8.8%
|
QFLR
|
Innovator NASDAQ-100 Managed Floor ETF
|
$73
|
+0.5%
|
+0.9%
|
N/A
|
N/A
|
N/A
|
UJAN
|
Innov SP500 Ult 5-35pct Start Buffer - Jan
|
$199
|
+0.0%
|
+3.5%
|
+15.9%
|
-5.9%
|
+5.8%
|
UJUN
|
Innov SP500 Ult 5-35pct Start Buffer - Jun
|
$54
|
+0.0%
|
+3.4%
|
+12.2%
|
-8.9%
|
+5.1%
|
XBAP
|
Innovator Acclrtd 9pct Start Buff - April
|
$71
|
+0.2%
|
+0.5%
|
+20.5%
|
-7.6%
|
N/A
|
XBJA
|
Innovator Acclrtd 9pct Start Buff - Jan
|
$100
|
+0.1%
|
+3.8%
|
+17.6%
|
N/A
|
N/A
|
XBJL
|
Innovator Acclrtd 9pct Start Buff - July
|
$79
|
+0.1%
|
+3.6%
|
+19.5%
|
-5.0%
|
N/A
|
XBOC
|
Innovator Acclrtd 9pct Start Buff - Oct
|
$74
|
+0.0%
|
+3.0%
|
+20.1%
|
-7.6%
|
N/A
|
ACIO
|
Aptus Collared Income Opportunity (Active)
|
$740
|
+0.2%
|
+6.4%
|
+15.9%
|
-10.3%
|
+18.0%
|
BITQ
|
Bitwise Crypto Industry Innovators ETF
|
$135
|
-1.6%
|
-0.5%
|
+246.8%
|
-83.9%
|
N/A
|
BLCN
|
Reality Shares Nasdaq NexGen Economy ETF
|
$78
|
-0.4%
|
+4.8%
|
+21.1%
|
-51.8%
|
+4.9%
|
BOXX
|
Alpha Architect 1-3 Month Box ETF (Active)
|
$1,982
|
+0.0%
|
+1.6%
|
+5.0%
|
N/A
|
N/A
|
BTAL
|
QuantShares US Market Neutral Anti-Beta
|
$234
|
-0.2%
|
+11.7%
|
-15.1%
|
+20.5%
|
-6.8%
|
CCOR
|
The Core Alternative ETF (Active)
|
$205
|
-0.2%
|
-3.8%
|
-11.9%
|
+2.5%
|
+9.9%
|
CTA
|
Simplify Managed Futures Strat ETF
|
$165
|
-0.3%
|
+15.7%
|
-2.3%
|
N/A
|
N/A
|
CVY
|
Guggenheim Zacks Multi-Asset Income Index
|
$116
|
+0.2%
|
+7.2%
|
+17.9%
|
-9.3%
|
+25.3%
|
CWB
|
SPDR Barclays Convertible Bond
|
$3,660
|
-0.1%
|
-1.7%
|
+14.5%
|
-20.8%
|
+2.2%
|
DBMF
|
iMGP DBi Managed Futures Strategy ETF
|
$942
|
+0.1%
|
+15.1%
|
-8.9%
|
+21.5%
|
+11.4%
|
DRSK
|
Aptus Defined Risk ETF (Active)
|
$451
|
-0.3%
|
+3.2%
|
+2.1%
|
-9.6%
|
+0.9%
|
FCVT
|
First Trust SSI Strat Convert Secs ETF
|
$82
|
+0.3%
|
-0.2%
|
+7.1%
|
-20.9%
|
+4.1%
|
FIG
|
Simplify Macro Strategy ETF
|
$27
|
+0.1%
|
+0.8%
|
+2.6%
|
N/A
|
N/A
|
GPIQ
|
NASDAQ 100 Core Premium Income ETF
|
$45
|
+0.2%
|
+4.4%
|
N/A
|
N/A
|
N/A
|
GPIX
|
Goldman Sachs S&P 500 Core Premium Income
|
$73
|
+0.0%
|
+5.4%
|
N/A
|
N/A
|
N/A
|
GURU
|
Global X Top Guru Holdings
|
$43
|
+0.1%
|
+2.2%
|
+19.3%
|
-27.9%
|
+8.2%
|
HDGE
|
AdvisorShares Active Bear ETF
|
$72
|
-0.3%
|
+9.9%
|
-26.9%
|
+16.6%
|
-18.6%
|
HISF
|
First Trust High Income Strategic Focus
|
$33
|
-0.2%
|
-2.3%
|
+6.4%
|
-10.0%
|
+10.2%
|
ICVT
|
iShares Convertible Bond ETF
|
$1,862
|
-0.1%
|
-1.3%
|
+15.3%
|
-20.7%
|
-0.5%
|
JEPI
|
JPMorgan Equity Premium Income
|
$33,587
|
+0.1%
|
+4.3%
|
+9.8%
|
-3.5%
|
+21.5%
|
KMLM
|
KFA Mount Lucas Managed Futures Strategy
|
$266
|
+0.4%
|
+6.9%
|
-5.7%
|
+30.4%
|
+7.1%
|
MDIV
|
First Trust Multi-Asset Diversified Income
|
$432
|
+0.1%
|
+1.8%
|
+11.5%
|
-3.9%
|
+16.5%
|
MNA
|
IQ Merger Arbitrage ETF
|
$289
|
-0.3%
|
-1.9%
|
+0.2%
|
-1.6%
|
-3.2%
|
MSOS
|
AdvisorShares Pure US Cannabis Active ETF
|
$1,135
|
+0.9%
|
+25.8%
|
+0.3%
|
-72.7%
|
-29.7%
|
NTSX
|
WisdomTree 90-60 U.S. Balanced Fund
|
$1,014
|
-0.2%
|
+3.6%
|
+22.7%
|
-25.8%
|
+22.2%
|
OVL
|
Overlay Shares Large Cap Eq
|
$140
|
+0.3%
|
+7.6%
|
+28.0%
|
-22.2%
|
+32.4%
|
PCEF
|
PowerSh Closed-End Fund Income Composite
|
$753
|
-0.4%
|
+3.3%
|
+9.4%
|
-18.6%
|
+15.4%
|
PFIX
|
Simplify Interest Rate Hedge ETF
|
$138
|
+2.5%
|
+34.5%
|
+5.6%
|
+92.0%
|
N/A
|
PPI
|
AXS Astoria Inflation Sensitive ETF
|
$62
|
+0.1%
|
+14.0%
|
+11.3%
|
+4.0%
|
N/A
|
PTLC
|
Pacer Trendpilot 750 ETF
|
$2,701
|
+0.1%
|
+6.6%
|
+16.8%
|
-8.6%
|
+27.9%
|
PTMC
|
Pacer Trendpilot 450 ETF
|
$408
|
+0.2%
|
+4.5%
|
+7.3%
|
-14.0%
|
+12.4%
|
PTNQ
|
Pacer Trendpilot 100 ETF
|
$1,197
|
+0.2%
|
+3.0%
|
+34.7%
|
-16.0%
|
+13.2%
|
QQQY
|
Defiance Nasdaq 100 Enhanced Opts Income
|
$276
|
+0.6%
|
+0.3%
|
N/A
|
N/A
|
N/A
|
RIGS
|
Riverfront Strategic Income ETF
|
$102
|
-0.3%
|
-1.7%
|
+6.1%
|
-5.7%
|
+1.9%
|
RLY
|
SPDR SSGA Multi-Asset Real Rtn Active ETF
|
$544
|
-0.1%
|
+3.0%
|
+2.6%
|
+7.8%
|
+22.9%
|
RPAR
|
RPAR Risk Parity ETF
|
$641
|
-0.3%
|
-2.5%
|
+6.0%
|
-22.8%
|
+7.6%
|
SFLR
|
Innovator S&P 500 Managed Floor ETF
|
$173
|
-0.1%
|
+6.5%
|
+21.2%
|
N/A
|
N/A
|
SPD
|
Simplify US Equity PLUS Downside Convexity
|
$96
|
+0.2%
|
+5.8%
|
+20.9%
|
-26.0%
|
+24.8%
|
SPUC
|
Simplify US Equity PLUS Upside Convexity
|
$6
|
+0.0%
|
+10.0%
|
+27.5%
|
-24.8%
|
+33.8%
|
XLSR
|
SPDR U.S. Sector Rotation ETF
|
$488
|
+0.0%
|
+5.3%
|
+18.9%
|
-15.7%
|
+20.5%
|
XMPT
|
Market Vectors CEF Muni Income ETF
|
$236
|
+0.1%
|
-0.1%
|
+2.5%
|
-24.0%
|
+7.9%
|
YYY
|
YieldShares High Income ETF
|
$454
|
-0.1%
|
+4.3%
|
+13.0%
|
-21.8%
|
+14.1%
|